ProjectVex Historical Data

VEX Page 28
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 AM $0.00522
-8.40%
$5.22 million $2.27 million
Jul 18, 12 AM $0.00569
-4.50%
$5.69 million $2.38 million
Jul 17, 11 PM $0.00591
+8.46%
$5.91 million $2.53 million
Jul 17, 10 PM $0.00545
-2.70%
$5.45 million $2.41 million
Jul 17, 9 PM $0.0056
-2.85%
$5.6 million $2.43 million
Jul 17, 8 PM $0.00576
+0.22%
$5.76 million $2.53 million
Jul 17, 7 PM $0.00603
-7.25%
$6.03 million $2.55 million
Jul 17, 6 PM $0.00651
+2.74%
$6.51 million $2.75 million
Jul 17, 5 PM $0.00633
-8.60%
$6.33 million $2.8 million
Jul 17, 4 PM $0.00693
-1.07%
$6.93 million $2.84 million
Jul 17, 3 PM $0.007
+2.29%
$7 million $3.09 million
Jul 17, 2 PM $0.00685
+4.78%
$6.85 million $3.46 million
Jul 17, 1 PM $0.00653
-1.34%
$6.53 million $4.13 million
Jul 17, 12 PM $0.00661
-3.65%
$6.61 million $4.73 million
Jul 17, 11 AM $0.00686
-2.16%
$6.86 million $5.11 million
Jul 17, 10 AM $0.00702
+2.17%
$7.02 million $5.25 million
Jul 17, 9 AM $0.00687
+4.86%
$6.87 million $5.4 million
Jul 17, 8 AM $0.00655
-1.54%
$6.55 million $5.33 million
Jul 17, 7 AM $0.00665
-11.45%
$6.65 million $5.38 million
Jul 17, 6 AM $0.00748
-2.40%
$7.48 million $5.61 million
Jul 17, 5 AM $0.00767
+12.58%
$7.67 million $5.68 million
Jul 17, 4 AM $0.00681
-2.05%
$6.81 million $5.51 million
Jul 17, 3 AM $0.00695
-0.16%
$6.95 million $5.52 million
Jul 17, 2 AM $0.00695
-12.51%
$6.95 million $5.48 million
Jul 17, 1 AM $0.00794
-8.71%
$7.94 million $5.62 million
Jul 17, 12 AM $0.00869
+35.46%
$8.69 million $5.71 million
Jul 16, 11 PM $0.00643
-9.13%
$6.43 million $5.02 million
Jul 16, 10 PM $0.00707
-12.85%
$7.07 million $5.12 million
Jul 16, 9 PM $0.00809
+6.27%
$8.09 million $5.4 million
Jul 16, 8 PM $0.0076
+14.14%
$7.6 million $5.3 million
Jul 16, 7 PM $0.00666
-0.74%
$6.66 million $5.19 million
Jul 16, 6 PM $0.0067
-15.04%
$6.7 million $5.11 million
Jul 16, 5 PM $0.00789
-2.61%
$7.89 million $5.45 million
Jul 16, 4 PM $0.0081
+0.47%
$8.1 million $5.54 million
Jul 16, 3 PM $0.00805
-11.70%
$8.05 million $5.41 million
Jul 16, 2 PM $0.00887
-9.94%
$8.87 million $5.1 million
Jul 16, 1 PM $0.00984
+20.10%
$9.84 million $4.45 million
Jul 16, 12 PM $0.00819
+17.72%
$8.19 million $3.63 million
Jul 16, 11 AM $0.00696
+0.39%
$6.96 million $3.19 million
Jul 16, 10 AM $0.00697
+23.31%
$6.97 million $1.78 million
Jul 16, 9 AM $0.00565
-4.69%
$5.65 million $1.62 million
Jul 16, 8 AM $0.00593
+15.64%
$5.93 million $1.66 million
Jul 16, 7 AM $0.00513
-6.06%
$5.13 million $1.53 million
Jul 16, 6 AM $0.00546
-3.98%
$5.46 million $1.58 million
Jul 16, 5 AM $0.00575
+10.68%
$5.75 million $1.67 million
Jul 16, 4 AM $0.0052
-1.10%
$5.2 million $1.62 million
Jul 16, 3 AM $0.00526
-2.73%
$5.26 million $1.66 million
Jul 16, 2 AM $0.00541
-8.38%
$5.41 million $1.68 million
Jul 16, 1 AM $0.00581
+1.19%
$5.81 million $826,695
Jul 16, 12 AM $0.00576
+1.72%
$5.76 million $823,207