ProjectVex Historical Data

VEX Page 28
Download
Date Close Price change Market cap Trading volume
6:47 AM $0.00381
+0.01%
$3.81 million $1.17 million
6:46 AM $0.00381
-0.16%
$3.81 million $1.17 million
6:45 AM $0.00381
+0.00%
$3.81 million $1.17 million
6:44 AM $0.00381
+0.16%
$3.81 million $1.17 million
6:43 AM $0.0038
+0.01%
$3.81 million $1.17 million
6:42 AM $0.0038
+0.01%
$3.81 million $1.17 million
6:41 AM $0.0038
+0.01%
$3.81 million $1.17 million
6:40 AM $0.0038
-0.03%
$3.81 million $1.17 million
6:39 AM $0.0038
+0.39%
$3.8 million $1.17 million
6:38 AM $0.00379
+0.02%
$3.8 million $1.18 million
6:37 AM $0.00379
+0.07%
$3.8 million $1.18 million
6:36 AM $0.00378
-0.01%
$3.8 million $1.17 million
6:35 AM $0.00378
+0.00%
$3.8 million $1.17 million
6:34 AM $0.00378
+0.02%
$3.78 million $1.17 million
6:33 AM $0.00378
+0.01%
$3.78 million $1.17 million
6:32 AM $0.00378
+0.02%
$3.78 million $1.17 million
6:31 AM $0.00378
+0.01%
$3.78 million $1.17 million
6:30 AM $0.00378
+0.07%
$3.78 million $1.17 million
6:29 AM $0.00378
+0.68%
$3.78 million $1.17 million
6:28 AM $0.00375
-0.01%
$3.78 million $1.18 million
6:27 AM $0.00375
-0.23%
$3.78 million $1.18 million
6:26 AM $0.00376
-0.01%
$3.78 million $1.17 million
6:25 AM $0.00376
+0.34%
$3.78 million $1.17 million
6:24 AM $0.00375
+0.18%
$3.75 million $1.17 million
6:23 AM $0.00374
+0.01%
$3.75 million $1.17 million
6:22 AM $0.00374
+0.04%
$3.75 million $1.17 million
6:21 AM $0.00374
+0.78%
$3.75 million $1.17 million
6:20 AM $0.0037
+0.00%
$3.75 million $1.17 million
6:19 AM $0.0037
+0.14%
$3.7 million $1.17 million
6:18 AM $0.0037
+0.05%
$3.7 million $1.17 million
6:17 AM $0.00369
+0.02%
$3.7 million $1.17 million
6:16 AM $0.00369
-0.04%
$3.7 million $1.17 million
6:15 AM $0.00369
+0.00%
$3.7 million $1.17 million
6:14 AM $0.00369
+0.09%
$3.69 million $1.17 million
6:13 AM $0.00369
+0.01%
$3.69 million $1.17 million
6:12 AM $0.00369
-0.01%
$3.69 million $1.17 million
6:11 AM $0.00369
-0.01%
$3.69 million $1.17 million
6:10 AM $0.00369
-0.01%
$3.69 million $1.17 million
6:09 AM $0.00369
-0.15%
$3.69 million $1.17 million
6:08 AM $0.0037
-0.01%
$3.69 million $1.17 million
6:07 AM $0.0037
-0.29%
$3.69 million $1.17 million
6:06 AM $0.00371
-0.02%
$3.69 million $1.17 million
6:05 AM $0.00371
+0.02%
$3.69 million $1.17 million
6:04 AM $0.00371
+0.54%
$3.71 million $1.17 million
6:03 AM $0.00369
+0.01%
$3.71 million $1.17 million
6:02 AM $0.00369
+0.00%
$3.71 million $1.17 million
6:01 AM $0.00369
+0.01%
$3.71 million $1.17 million
6:00 AM $0.00369
+0.23%
$3.71 million $1.17 million
5:59 AM $0.00368
-0.04%
$3.68 million $1.17 million
5:58 AM $0.00368
+0.35%
$3.68 million $1.17 million