ProjectVex Historical Data

VEX Page 28
Download
Date Close Price change Market cap Trading volume
10:26 AM $ 0.00674
+3.80%
$ 7.04 million $ 1.72 million
10:25 AM $ 0.00645
+1.80%
$ 7.04 million $ 1.72 million
10:24 AM $ 0.00637
-1.21%
$ 6.37 million $ 1.71 million
10:23 AM $ 0.00646
+2.60%
$ 6.37 million $ 1.72 million
10:22 AM $ 0.00626
+0.00%
$ 6.37 million $ 1.71 million
10:21 AM $ 0.00624
-1.74%
$ 6.37 million $ 1.73 million
10:20 AM $ 0.00635
-1.26%
$ 6.37 million $ 1.74 million
10:19 AM $ 0.00646
-0.15%
$ 6.46 million $ 1.74 million
10:18 AM $ 0.00647
+0.56%
$ 6.46 million $ 1.74 million
10:17 AM $ 0.00642
-0.30%
$ 6.46 million $ 1.75 million
10:16 AM $ 0.00649
+5.11%
$ 6.46 million $ 1.76 million
10:15 AM $ 0.00629
+0.35%
$ 6.46 million $ 1.69 million
10:14 AM $ 0.00605
+0.82%
$ 6.05 million $ 1.68 million
10:13 AM $ 0.006
-0.66%
$ 6.05 million $ 1.68 million
10:12 AM $ 0.00603
-0.03%
$ 6.05 million $ 1.68 million
10:11 AM $ 0.00599
+1.97%
$ 6.05 million $ 1.67 million
10:10 AM $ 0.00587
+0.95%
$ 6.05 million $ 1.65 million
10:09 AM $ 0.00581
-0.41%
$ 5.81 million $ 1.65 million
10:08 AM $ 0.00584
+0.01%
$ 5.81 million $ 1.65 million
10:07 AM $ 0.00584
+0.06%
$ 5.81 million $ 1.65 million
10:06 AM $ 0.00584
+0.84%
$ 5.81 million $ 1.65 million
10:05 AM $ 0.00574
+0.01%
$ 5.81 million $ 1.64 million
10:04 AM $ 0.00574
+0.12%
$ 5.74 million $ 1.64 million
10:03 AM $ 0.00576
+1.31%
$ 5.74 million $ 1.63 million
10:02 AM $ 0.00569
+0.00%
$ 5.74 million $ 1.63 million
10:01 AM $ 0.00568
-0.05%
$ 5.74 million $ 1.63 million
10:00 AM $ 0.00568
+0.53%
$ 5.74 million $ 1.62 million
9:59 AM $ 0.00565
-0.26%
$ 5.65 million $ 1.62 million
9:58 AM $ 0.00567
+0.00%
$ 5.65 million $ 1.63 million
9:57 AM $ 0.00566
+0.01%
$ 5.65 million $ 1.63 million
9:56 AM $ 0.00566
-0.39%
$ 5.65 million $ 1.63 million
9:55 AM $ 0.00565
-0.69%
$ 5.65 million $ 1.63 million
9:54 AM $ 0.0057
+0.00%
$ 5.7 million $ 1.64 million
9:53 AM $ 0.0057
+0.00%
$ 5.7 million $ 1.64 million
9:52 AM $ 0.0057
-0.01%
$ 5.7 million $ 1.64 million
9:51 AM $ 0.0057
+0.57%
$ 5.7 million $ 1.64 million
9:50 AM $ 0.00567
+0.93%
$ 5.7 million $ 1.62 million
9:49 AM $ 0.00562
+0.00%
$ 5.62 million $ 1.62 million
9:48 AM $ 0.00562
+0.00%
$ 5.62 million $ 1.62 million
9:47 AM $ 0.00562
-0.01%
$ 5.62 million $ 1.62 million
9:46 AM $ 0.00562
+0.35%
$ 5.62 million $ 1.62 million
9:45 AM $ 0.0056
+0.00%
$ 5.62 million $ 1.62 million
9:44 AM $ 0.0056
-0.01%
$ 5.6 million $ 1.62 million
9:43 AM $ 0.0056
+0.01%
$ 5.6 million $ 1.62 million
9:42 AM $ 0.0056
+0.02%
$ 5.6 million $ 1.62 million
9:41 AM $ 0.00559
+0.43%
$ 5.6 million $ 1.62 million
9:40 AM $ 0.00556
+0.01%
$ 5.6 million $ 1.62 million
9:39 AM $ 0.00556
+0.11%
$ 5.56 million $ 1.62 million
9:38 AM $ 0.00556
+0.01%
$ 5.56 million $ 1.62 million
9:37 AM $ 0.00556
+0.06%
$ 5.56 million $ 1.62 million