ProjectVex Historical Data

VEX Page 29
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 AM $0.00576
+1.72%
$5.76 million $823,207
Jul 15, 11 PM $0.00566
+5.64%
$5.66 million $825,506
Jul 15, 10 PM $0.00534
+0.71%
$5.34 million $833,177
Jul 15, 9 PM $0.00531
-2.78%
$5.31 million $830,358
Jul 15, 8 PM $0.00546
-8.22%
$5.46 million $836,873
Jul 15, 7 PM $0.00596
+0.65%
$5.96 million $823,098
Jul 15, 6 PM $0.00592
-5.38%
$5.92 million $811,439
Jul 15, 5 PM $0.00626
+1.72%
$6.26 million $807,945
Jul 15, 4 PM $0.00615
-5.83%
$6.15 million $807,358
Jul 15, 3 PM $0.00657
-3.82%
$6.57 million $811,139
Jul 15, 2 PM $0.00683
-13.84%
$6.83 million $830,707
Jul 15, 1 PM $0.00792
+8.09%
$7.92 million $827,511
Jul 15, 12 PM $0.00733
+6.51%
$7.33 million $838,142
Jul 15, 11 AM $0.00653
-3.50%
$6.53 million $832,203
Jul 15, 10 AM $0.00677
-0.40%
$6.77 million $832,103
Jul 15, 9 AM $0.00679
-4.72%
$6.79 million $831,077
Jul 15, 8 AM $0.00713
-1.52%
$7.13 million $846,957
Jul 15, 7 AM $0.00723
+14.94%
$7.23 million $851,890
Jul 15, 6 AM $0.00629
+5.32%
$6.29 million $848,013
Jul 15, 5 AM $0.00598
-8.48%
$5.98 million $850,880
Jul 15, 4 AM $0.00653
+2.16%
$6.53 million $846,981
Jul 15, 3 AM $0.00639
+0.22%
$6.39 million $852,745
Jul 15, 2 AM $0.00638
-3.57%
$6.38 million $847,917
Jul 15, 1 AM $0.00663
-5.21%
$6.63 million $855,317
Jul 15, 12 AM $0.00691
+1.54%
$6.91 million $859,682
Jul 14, 11 PM $0.00681
-2.28%
$6.81 million $854,330
Jul 14, 10 PM $0.00697
+0.45%
$6.97 million $850,036
Jul 14, 9 PM $0.00695
-18.54%
$6.95 million $848,744
Jul 14, 8 PM $0.00853
+8.70%
$8.53 million $851,623
Jul 14, 7 PM $0.00784
+0.41%
$7.84 million $857,140
Jul 14, 6 PM $0.00781
-0.10%
$7.81 million $864,802
Jul 14, 5 PM $0.00782
-6.44%
$7.82 million $866,283
Jul 14, 4 PM $0.00836
+7.09%
$8.36 million $866,852
Jul 14, 3 PM $0.00782
-2.08%
$7.82 million $867,484
Jul 14, 2 PM $0.00798
-8.43%
$7.98 million $860,680
Jul 14, 1 PM $0.00872
+10.96%
$8.72 million $870,382
Jul 14, 12 PM $0.00783
-2.20%
$7.83 million $887,697
Jul 14, 11 AM $0.00796
-3.85%
$7.96 million $895,522
Jul 14, 10 AM $0.0083
-4.40%
$8.3 million $918,092
Jul 14, 9 AM $0.00911
+4.51%
$9.11 million $925,320
Jul 14, 8 AM $0.00871
+12.32%
$8.71 million $916,350
Jul 14, 7 AM $0.00775
-7.43%
$7.75 million $914,151
Jul 14, 6 AM $0.00838
-7.08%
$8.38 million $911,407
Jul 14, 5 AM $0.00903
+5.76%
$9.03 million $911,618
Jul 14, 4 AM $0.00851
-16.73%
$8.51 million $906,643
Jul 14, 3 AM $0.0103
+20.49%
$10.29 million $901,448
Jul 14, 2 AM $0.00854
+1.56%
$8.54 million $905,078
Jul 14, 1 AM $0.00842
-14.27%
$8.42 million $896,739
Jul 14, 12 AM $0.00959
+8.55%
$9.59 million $899,694
Jul 13, 11 PM $0.00878
+10.14%
$8.78 million $899,198