ProjectVex Historical Data

VEX Page 29
Download
Date Close Price change Market cap Trading volume
10:46 AM $ 0.00684
-0.22%
$ 6.81 million $ 1.76 million
10:45 AM $ 0.00679
-0.06%
$ 6.81 million $ 1.76 million
10:44 AM $ 0.00681
-0.70%
$ 6.81 million $ 1.76 million
10:43 AM $ 0.00686
+0.05%
$ 6.81 million $ 1.76 million
10:42 AM $ 0.00685
+1.07%
$ 6.81 million $ 1.76 million
10:41 AM $ 0.00678
+3.64%
$ 6.81 million $ 1.75 million
10:40 AM $ 0.00652
+0.01%
$ 6.81 million $ 1.72 million
10:39 AM $ 0.00649
+0.01%
$ 6.49 million $ 1.72 million
10:38 AM $ 0.00648
+0.01%
$ 6.49 million $ 1.72 million
10:37 AM $ 0.00647
+0.03%
$ 6.49 million $ 1.72 million
10:36 AM $ 0.00649
-2.28%
$ 6.49 million $ 1.71 million
10:35 AM $ 0.0066
-2.77%
$ 6.49 million $ 1.76 million
10:34 AM $ 0.00679
-0.40%
$ 6.79 million $ 1.76 million
10:33 AM $ 0.00683
+1.16%
$ 6.79 million $ 1.76 million
10:32 AM $ 0.00675
-1.42%
$ 6.79 million $ 1.76 million
10:31 AM $ 0.00708
+1.96%
$ 6.79 million $ 1.76 million
10:30 AM $ 0.0069
-1.26%
$ 6.79 million $ 1.77 million
10:29 AM $ 0.00704
+3.81%
$ 7.04 million $ 1.73 million
10:28 AM $ 0.00666
-0.05%
$ 7.04 million $ 1.74 million
10:27 AM $ 0.00666
-1.40%
$ 7.04 million $ 1.74 million
10:26 AM $ 0.00674
+3.80%
$ 7.04 million $ 1.72 million
10:25 AM $ 0.00645
+1.80%
$ 7.04 million $ 1.72 million
10:24 AM $ 0.00637
-1.21%
$ 6.37 million $ 1.71 million
10:23 AM $ 0.00646
+2.60%
$ 6.37 million $ 1.72 million
10:22 AM $ 0.00626
+0.00%
$ 6.37 million $ 1.71 million
10:21 AM $ 0.00624
-1.74%
$ 6.37 million $ 1.73 million
10:20 AM $ 0.00635
-1.26%
$ 6.37 million $ 1.74 million
10:19 AM $ 0.00646
-0.15%
$ 6.46 million $ 1.74 million
10:18 AM $ 0.00647
+0.56%
$ 6.46 million $ 1.74 million
10:17 AM $ 0.00642
-0.30%
$ 6.46 million $ 1.75 million
10:16 AM $ 0.00649
+5.11%
$ 6.46 million $ 1.76 million
10:15 AM $ 0.00629
+0.35%
$ 6.46 million $ 1.69 million
10:14 AM $ 0.00605
+0.82%
$ 6.05 million $ 1.68 million
10:13 AM $ 0.006
-0.66%
$ 6.05 million $ 1.68 million
10:12 AM $ 0.00603
-0.03%
$ 6.05 million $ 1.68 million
10:11 AM $ 0.00599
+1.97%
$ 6.05 million $ 1.67 million
10:10 AM $ 0.00587
+0.95%
$ 6.05 million $ 1.65 million
10:09 AM $ 0.00581
-0.41%
$ 5.81 million $ 1.65 million
10:08 AM $ 0.00584
+0.01%
$ 5.81 million $ 1.65 million
10:07 AM $ 0.00584
+0.06%
$ 5.81 million $ 1.65 million
10:06 AM $ 0.00584
+0.84%
$ 5.81 million $ 1.65 million
10:05 AM $ 0.00574
+0.01%
$ 5.81 million $ 1.64 million
10:04 AM $ 0.00574
+0.12%
$ 5.74 million $ 1.64 million
10:03 AM $ 0.00576
+1.31%
$ 5.74 million $ 1.63 million
10:02 AM $ 0.00569
+0.00%
$ 5.74 million $ 1.63 million
10:01 AM $ 0.00568
-0.05%
$ 5.74 million $ 1.63 million
10:00 AM $ 0.00568
+0.53%
$ 5.74 million $ 1.62 million
Download