ProjectVex Historical Data

VEX Page 3
Download
Date Close Price change Market cap Trading volume
Sep 7, 7 AM $0.00322
-3.55%
$3.22 million $1.1 million
Sep 7, 6 AM $0.00334
+2.49%
$3.34 million $1.13 million
Sep 7, 5 AM $0.00326
-1.25%
$3.26 million $1.13 million
Sep 7, 4 AM $0.0033
+5.91%
$3.3 million $1.12 million
Sep 7, 3 AM $0.00312
+1.29%
$3.12 million $1.13 million
Sep 7, 2 AM $0.00307
-3.47%
$3.07 million $1.16 million
Sep 7, 1 AM $0.00318
-1.06%
$3.18 million $1.13 million
Sep 7, 12 AM $0.00321
-5.51%
$3.21 million $1.15 million
Sep 6, 11 PM $0.0034
-1.09%
$3.4 million $1.18 million
Sep 6, 10 PM $0.00344
-0.01%
$3.44 million $1.2 million
Sep 6, 9 PM $0.00344
+16.48%
$3.44 million $1.21 million
Sep 6, 8 PM $0.00295
+4.66%
$2.95 million $1.14 million
Sep 6, 7 PM $0.00282
-2.66%
$2.82 million $1.23 million
Sep 6, 6 PM $0.0029
-0.34%
$2.9 million $1.24 million
Sep 6, 5 PM $0.00291
-0.91%
$2.91 million $1.24 million
Sep 6, 4 PM $0.00293
+1.07%
$2.93 million $1.25 million
Sep 6, 3 PM $0.0029
-5.55%
$2.9 million $1.28 million
Sep 6, 2 PM $0.00307
-1.82%
$3.07 million $1.31 million
Sep 6, 1 PM $0.00313
-16.15%
$3.13 million $1.3 million
Sep 6, 12 PM $0.00372
+15.24%
$3.72 million $1.31 million
Sep 6, 11 AM $0.00323
-0.31%
$3.23 million $1.31 million
Sep 6, 10 AM $0.00324
+5.09%
$3.24 million $1.28 million
Sep 6, 9 AM $0.00309
+5.34%
$3.09 million $1.26 million
Sep 6, 8 AM $0.00293
+3.00%
$2.93 million $1.26 million
Sep 6, 7 AM $0.00282
-10.92%
$2.82 million $1.24 million
Sep 6, 6 AM $0.00316
+5.92%
$3.16 million $1.26 million
Sep 6, 5 AM $0.00298
+1.84%
$2.98 million $1.25 million
Sep 6, 4 AM $0.00293
+6.92%
$2.93 million $1.26 million
Sep 6, 3 AM $0.00274
-9.11%
$2.74 million $1.24 million
Sep 6, 2 AM $0.00302
-2.66%
$3.02 million $1.23 million
Sep 6, 1 AM $0.0031
-0.56%
$3.1 million $1.25 million
Sep 6, 12 AM $0.00312
+10.40%
$3.12 million $1.27 million
Sep 5, 11 PM $0.00282
-6.85%
$2.82 million $1.26 million
Sep 5, 10 PM $0.00303
-4.69%
$3.03 million $1.27 million
Sep 5, 9 PM $0.00318
-0.89%
$3.18 million $1.29 million
Sep 5, 8 PM $0.00321
-9.28%
$3.21 million $1.28 million
Sep 5, 7 PM $0.00354
+3.40%
$3.54 million $1.21 million
Sep 5, 6 PM $0.00342
+1.39%
$3.42 million $1.19 million
Sep 5, 5 PM $0.00337
-0.21%
$3.37 million $1.19 million
Sep 5, 4 PM $0.00338
-0.62%
$3.38 million $1.22 million
Sep 5, 3 PM $0.0034
-8.78%
$3.4 million $1.24 million
Sep 5, 2 PM $0.00373
+4.76%
$3.73 million $1.24 million
Sep 5, 1 PM $0.00356
+3.16%
$3.56 million $1.23 million
Sep 5, 12 PM $0.00345
-15.26%
$3.45 million $1.33 million
Sep 5, 11 AM $0.0041
-0.17%
$4.1 million $1.28 million
Sep 5, 10 AM $0.0041
-4.03%
$4.1 million $1.3 million
Sep 5, 9 AM $0.00428
-0.15%
$4.28 million $1.31 million
Sep 5, 8 AM $0.00428
+4.14%
$4.28 million $1.31 million
Sep 5, 7 AM $0.00411
-1.44%
$4.11 million $1.31 million
Sep 5, 6 AM $0.00418
+3.84%
$4.18 million $1.34 million