ProjectVex Historical Data

VEX Page 3
Download
Date Close Price change Market cap Trading volume
2:56 AM $ 0.00536
+0.15%
$ 5.41 million $ 1.68 million
2:55 AM $ 0.00535
-0.01%
$ 5.41 million $ 1.66 million
2:54 AM $ 0.00535
-0.42%
$ 5.35 million $ 1.66 million
2:53 AM $ 0.00537
+0.02%
$ 5.35 million $ 831,635
2:52 AM $ 0.00536
+0.00%
$ 5.35 million $ 831,598
2:51 AM $ 0.00537
+0.03%
$ 5.35 million $ 831,527
2:50 AM $ 0.00536
-1.03%
$ 5.35 million $ 824,444
2:49 AM $ 0.00542
-0.01%
$ 5.42 million $ 824,402
2:48 AM $ 0.00542
-0.01%
$ 5.42 million $ 824,349
2:47 AM $ 0.00542
-0.01%
$ 5.42 million $ 824,449
2:46 AM $ 0.00542
+0.00%
$ 5.42 million $ 824,347
2:45 AM $ 0.00542
-1.26%
$ 5.42 million $ 824,442
2:44 AM $ 0.00549
-0.02%
$ 5.49 million $ 825,226
2:43 AM $ 0.00549
-0.02%
$ 5.49 million $ 825,218
2:42 AM $ 0.00549
+0.01%
$ 5.49 million $ 825,188
2:41 AM $ 0.00549
+0.02%
$ 5.49 million $ 825,202
2:40 AM $ 0.00549
-0.50%
$ 5.49 million $ 825,321
2:39 AM $ 0.00553
+0.01%
$ 5.53 million $ 829,068
2:38 AM $ 0.00553
-0.01%
$ 5.53 million $ 829,040
2:37 AM $ 0.00553
+0.02%
$ 5.53 million $ 829,114
2:36 AM $ 0.00553
+0.00%
$ 5.53 million $ 829,181
2:35 AM $ 0.00553
+0.10%
$ 5.53 million $ 829,397
2:34 AM $ 0.00543
-0.01%
$ 5.43 million $ 829,352
2:33 AM $ 0.00543
+0.00%
$ 5.43 million $ 829,406
2:32 AM $ 0.00543
-0.01%
$ 5.43 million $ 829,436
2:31 AM $ 0.00543
+0.00%
$ 5.43 million $ 829,433
2:30 AM $ 0.00544
-0.02%
$ 5.43 million $ 829,528
2:29 AM $ 0.00552
-0.02%
$ 5.52 million $ 829,552
2:28 AM $ 0.00553
-0.01%
$ 5.52 million $ 829,505
2:27 AM $ 0.00554
+0.00%
$ 5.52 million $ 829,481
2:26 AM $ 0.00554
+0.00%
$ 5.52 million $ 829,441
2:25 AM $ 0.00554
+0.01%
$ 5.52 million $ 829,486
2:24 AM $ 0.00548
-0.01%
$ 5.48 million $ 829,297
2:23 AM $ 0.00548
-0.01%
$ 5.48 million $ 829,278
2:22 AM $ 0.00548
+0.02%
$ 5.48 million $ 829,325
2:21 AM $ 0.00548
+0.01%
$ 5.48 million $ 829,330
2:20 AM $ 0.00546
+0.01%
$ 5.48 million $ 829,199
2:19 AM $ 0.00549
+0.02%
$ 5.49 million $ 828,844
2:18 AM $ 0.00549
-0.01%
$ 5.49 million $ 828,836
2:17 AM $ 0.00549
+0.01%
$ 5.49 million $ 828,784
2:16 AM $ 0.00549
+0.00%
$ 5.49 million $ 828,721
2:15 AM $ 0.0055
-0.03%
$ 5.49 million $ 828,819
2:14 AM $ 0.00559
-0.01%
$ 5.59 million $ 828,019
2:13 AM $ 0.0056
-0.02%
$ 5.59 million $ 827,941
2:12 AM $ 0.00559
-0.01%
$ 5.59 million $ 827,932
2:11 AM $ 0.00559
+0.00%
$ 5.59 million $ 827,926
2:10 AM $ 0.00559
+0.00%
$ 5.59 million $ 827,864
2:09 AM $ 0.00562
-0.03%
$ 5.62 million $ 158,045
2:08 AM $ 0.00561
+0.07%
$ 5.62 million $ 157,964
2:07 AM $ 0.00561
+0.02%
$ 5.62 million $ 157,958