ProjectVex Historical Data

VEX Page 30
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 PM $0.00878
+10.14%
$8.78 million $899,198
Jul 13, 10 PM $0.00798
+1.45%
$7.98 million $892,477
Jul 13, 9 PM $0.00786
-3.82%
$7.86 million $887,466
Jul 13, 8 PM $0.00812
+23.28%
$8.12 million $738,973
Jul 13, 7 PM $0.00659
-10.61%
$6.59 million $874,915
Jul 13, 6 PM $0.00737
-6.36%
$7.37 million $864,617
Jul 13, 5 PM $0.00787
-0.77%
$7.87 million $868,473
Jul 13, 4 PM $0.00793
-4.98%
$7.93 million $873,024
Jul 13, 3 PM $0.00834
-12.88%
$8.34 million $872,337
Jul 13, 2 PM $0.00958
-6.67%
$9.58 million $868,958
Jul 13, 1 PM $0.00934
+27.97%
$9.34 million $865,330
Jul 13, 12 PM $0.00732
-4.37%
$7.32 million $846,679
Jul 13, 11 AM $0.00766
+16.47%
$7.66 million $839,408
Jul 13, 10 AM $0.00656
+19.33%
$6.56 million $813,137
Jul 13, 9 AM $0.00551
+8.38%
$5.51 million $790,910
Jul 13, 8 AM $0.00507
-9.22%
$5.07 million $784,901
Jul 13, 7 AM $0.00558
+10.65%
$5.58 million $778,959
Jul 13, 6 AM $0.00502
+9.15%
$5.02 million $776,739
Jul 13, 5 AM $0.0046
-9.97%
$4.6 million $773,623
Jul 13, 4 AM $0.00511
+4.84%
$5.11 million $772,567
Jul 13, 3 AM $0.00487
+2.48%
$4.87 million $779,788
Download