ProjectVex Historical Data

VEX Page 4
Download
Date Close Price change Market cap Trading volume
Sep 5, 6 AM $0.00418
+3.84%
$4.18 million $1.34 million
Sep 5, 5 AM $0.00403
+3.60%
$4.03 million $1.34 million
Sep 5, 4 AM $0.00383
+3.03%
$3.83 million $1.35 million
Sep 5, 3 AM $0.00372
-1.39%
$3.72 million $1.38 million
Sep 5, 2 AM $0.00377
-2.96%
$3.77 million $1.42 million
Sep 5, 1 AM $0.00388
+11.93%
$3.88 million $1.42 million
Sep 5, 12 AM $0.00347
-3.38%
$3.47 million $1.4 million
Sep 4, 11 PM $0.00359
-5.21%
$3.59 million $1.41 million
Sep 4, 10 PM $0.00379
+0.23%
$3.79 million $1.43 million
Sep 4, 9 PM $0.00377
-2.49%
$3.77 million $1.41 million
Sep 4, 8 PM $0.00387
-4.13%
$3.87 million $1.43 million
Sep 4, 7 PM $0.00404
+0.29%
$4.04 million $1.43 million
Sep 4, 6 PM $0.00403
+0.56%
$4.03 million $1.43 million
Sep 4, 5 PM $0.004
+2.85%
$4 million $1.44 million
Sep 4, 4 PM $0.00389
-14.18%
$3.89 million $1.42 million
Sep 4, 3 PM $0.00454
+4.96%
$4.54 million $1.44 million
Sep 4, 2 PM $0.00432
+0.80%
$4.32 million $1.43 million
Sep 4, 1 PM $0.00429
-1.55%
$4.29 million $1.44 million
Sep 4, 12 PM $0.00436
-4.20%
$4.36 million $1.35 million
Sep 4, 11 AM $0.00455
+4.94%
$4.55 million $1.41 million
Sep 4, 10 AM $0.00433
-6.63%
$4.33 million $1.37 million
Sep 4, 9 AM $0.00464
-4.33%
$4.64 million $1.39 million
Sep 4, 8 AM $0.00485
-4.94%
$4.85 million $1.42 million
Sep 4, 7 AM $0.0051
+10.84%
$5.1 million $1.43 million
Sep 4, 6 AM $0.0046
+0.09%
$4.6 million $1.37 million
Sep 4, 5 AM $0.0046
-8.88%
$4.6 million $1.38 million
Sep 4, 4 AM $0.00505
+3.60%
$5.05 million $1.39 million
Sep 4, 3 AM $0.00487
+10.74%
$4.87 million $1.36 million
Sep 4, 2 AM $0.00439
-1.72%
$4.39 million $1.29 million
Sep 4, 1 AM $0.00448
+0.69%
$4.48 million $1.29 million
Sep 4, 12 AM $0.00445
+9.51%
$4.45 million $1.28 million
Sep 3, 11 PM $0.00406
+9.68%
$4.06 million $1.25 million
Sep 3, 10 PM $0.00371
-1.69%
$3.71 million $1.23 million
Sep 3, 9 PM $0.00377
+0.34%
$3.77 million $1.25 million
Sep 3, 8 PM $0.00376
-1.33%
$3.76 million $1.25 million
Sep 3, 7 PM $0.00381
-1.27%
$3.81 million $1.28 million
Sep 3, 6 PM $0.00386
+5.16%
$3.86 million $1.29 million
Sep 3, 5 PM $0.00367
-3.59%
$3.67 million $1.26 million
Sep 3, 4 PM $0.0038
-7.80%
$3.8 million $1.23 million
Sep 3, 3 PM $0.00413
-3.90%
$4.13 million $1.22 million
Sep 3, 2 PM $0.00429
+6.93%
$4.29 million $1.24 million
Sep 3, 1 PM $0.00401
-5.28%
$4.01 million $1.24 million
Sep 3, 12 PM $0.00424
-2.16%
$4.24 million $1.24 million
Sep 3, 11 AM $0.00433
+4.33%
$4.33 million $1.19 million
Sep 3, 10 AM $0.00415
+3.78%
$4.15 million $1.21 million
Sep 3, 9 AM $0.004
+10.41%
$4 million $1.22 million
Sep 3, 8 AM $0.00362
-2.44%
$3.62 million $1.25 million
Sep 3, 7 AM $0.00371
+1.45%
$3.71 million $1.31 million
Sep 3, 6 AM $0.00366
-3.23%
$3.66 million $1.39 million
Sep 3, 5 AM $0.00378
-4.25%
$3.78 million $1.4 million