ProjectVex Historical Data

VEX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 3, 5 AM $0.00378
-4.25%
$3.78 million $1.4 million
Sep 3, 4 AM $0.00395
+1.84%
$3.95 million $1.43 million
Sep 3, 3 AM $0.00388
+2.70%
$3.88 million $1.48 million
Sep 3, 2 AM $0.00378
+2.46%
$3.78 million $1.48 million
Sep 3, 1 AM $0.00369
+8.97%
$3.69 million $1.48 million
Sep 3, 12 AM $0.00338
-5.85%
$3.38 million $1.49 million
Sep 2, 11 PM $0.00359
+12.26%
$3.59 million $1.53 million
Sep 2, 10 PM $0.0032
-8.44%
$3.2 million $1.53 million
Sep 2, 9 PM $0.00349
-2.04%
$3.49 million $1.53 million
Sep 2, 8 PM $0.00356
-7.56%
$3.56 million $1.53 million
Sep 2, 7 PM $0.00385
+0.33%
$3.85 million $1.54 million
Sep 2, 6 PM $0.00384
-2.03%
$3.84 million $1.54 million
Sep 2, 5 PM $0.00392
-5.49%
$3.92 million $1.59 million
Sep 2, 4 PM $0.00415
-7.10%
$4.15 million $1.72 million
Sep 2, 3 PM $0.00447
-2.33%
$4.47 million $1.82 million
Sep 2, 2 PM $0.00457
+7.40%
$4.57 million $1.82 million
Sep 2, 1 PM $0.00426
-0.87%
$4.26 million $1.79 million
Sep 2, 12 PM $0.00429
-3.48%
$4.29 million $1.79 million
Sep 2, 11 AM $0.00445
+13.19%
$4.45 million $1.79 million
Sep 2, 10 AM $0.00393
-12.39%
$3.93 million $1.75 million
Sep 2, 9 AM $0.00449
-3.21%
$4.49 million $1.8 million
Sep 2, 8 AM $0.00463
+0.79%
$4.63 million $1.79 million
Sep 2, 7 AM $0.0046
+22.50%
$4.6 million $1.76 million
Sep 2, 6 AM $0.00375
-1.89%
$3.75 million $1.62 million
Sep 2, 5 AM $0.00382
+16.28%
$3.82 million $1.49 million
Sep 2, 4 AM $0.00326
-8.32%
$3.26 million $1.45 million
Sep 2, 3 AM $0.00355
-1.86%
$3.55 million $1.44 million
Sep 2, 2 AM $0.00361
-3.43%
$3.61 million $1.43 million
Sep 2, 1 AM $0.00374
+9.22%
$3.74 million $1.45 million
Sep 2, 12 AM $0.00342
-5.91%
$3.42 million $1.52 million
Sep 1, 11 PM $0.00369
-14.62%
$3.69 million $1.59 million
Sep 1, 10 PM $0.00432
-5.27%
$4.32 million $1.65 million
Sep 1, 9 PM $0.00456
+5.47%
$4.56 million $1.78 million
Sep 1, 8 PM $0.00431
-0.21%
$4.31 million $1.81 million
Sep 1, 7 PM $0.00431
+2.49%
$4.31 million $1.89 million
Sep 1, 6 PM $0.00422
-1.54%
$4.22 million $1.92 million
Sep 1, 5 PM $0.00428
+0.39%
$4.28 million $2.05 million
Sep 1, 4 PM $0.00429
-12.55%
$4.29 million $1.95 million
Sep 1, 3 PM $0.0049
-7.74%
$4.9 million $1.94 million
Sep 1, 2 PM $0.00531
+7.89%
$5.31 million $1.97 million
Sep 1, 1 PM $0.00491
-4.10%
$4.91 million $1.99 million
Sep 1, 12 PM $0.00514
-4.25%
$5.14 million $2.01 million
Sep 1, 11 AM $0.00539
+7.52%
$5.39 million $2.11 million
Sep 1, 10 AM $0.00501
-3.98%
$5.01 million $2.11 million
Sep 1, 9 AM $0.00522
-11.77%
$5.22 million $2.09 million
Sep 1, 8 AM $0.0059
-4.59%
$5.9 million $2.1 million
Sep 1, 7 AM $0.00619
+6.92%
$6.19 million $2.11 million
Sep 1, 6 AM $0.00579
-4.67%
$5.79 million $2.08 million
Sep 1, 5 AM $0.00607
-0.16%
$6.07 million $2.11 million
Sep 1, 4 AM $0.00614
+7.39%
$6.14 million $2.09 million