ProjectVex Historical Data

VEX Page 5
Download
Date Close Price change Market cap Trading volume
3:22 AM $ 0.00544
+0.00%
$ 5.43 million $ 1.7 million
3:21 AM $ 0.00544
+0.00%
$ 5.43 million $ 1.7 million
3:20 AM $ 0.00544
-0.93%
$ 5.43 million $ 1.7 million
3:19 AM $ 0.00549
+0.00%
$ 5.49 million $ 1.7 million
3:18 AM $ 0.00549
-0.17%
$ 5.49 million $ 1.7 million
3:17 AM $ 0.0055
-0.18%
$ 5.49 million $ 1.7 million
3:16 AM $ 0.00551
+0.00%
$ 5.49 million $ 1.7 million
3:15 AM $ 0.00551
-0.13%
$ 5.49 million $ 1.7 million
3:14 AM $ 0.00552
+0.00%
$ 5.52 million $ 1.71 million
3:13 AM $ 0.00552
+0.01%
$ 5.52 million $ 1.71 million
3:12 AM $ 0.00552
+0.05%
$ 5.52 million $ 1.71 million
3:11 AM $ 0.00551
+0.00%
$ 5.52 million $ 1.71 million
3:10 AM $ 0.00551
-0.22%
$ 5.52 million $ 1.71 million
3:09 AM $ 0.00556
+0.00%
$ 5.56 million $ 1.71 million
3:08 AM $ 0.00556
+0.00%
$ 5.56 million $ 1.71 million
3:07 AM $ 0.00556
+0.19%
$ 5.56 million $ 1.71 million
3:06 AM $ 0.00555
+0.00%
$ 5.56 million $ 1.7 million
3:05 AM $ 0.00555
+1.68%
$ 5.56 million $ 1.7 million
3:04 AM $ 0.00545
+1.15%
$ 5.45 million $ 1.69 million
3:03 AM $ 0.00539
+0.64%
$ 5.45 million $ 1.68 million
3:02 AM $ 0.00536
+0.00%
$ 5.45 million $ 1.69 million
3:01 AM $ 0.00536
-1.22%
$ 5.45 million $ 1.69 million
3:00 AM $ 0.00542
+0.24%
$ 5.45 million $ 1.68 million
2:59 AM $ 0.00541
+1.08%
$ 5.41 million $ 1.68 million
2:58 AM $ 0.00536
+0.00%
$ 5.41 million $ 1.68 million
2:57 AM $ 0.00536
+0.06%
$ 5.41 million $ 1.68 million
2:56 AM $ 0.00536
+0.15%
$ 5.41 million $ 1.68 million
2:55 AM $ 0.00535
-0.01%
$ 5.41 million $ 1.66 million
2:54 AM $ 0.00535
-0.42%
$ 5.35 million $ 1.66 million
2:53 AM $ 0.00537
+0.02%
$ 5.35 million $ 831,635
2:52 AM $ 0.00536
+0.00%
$ 5.35 million $ 831,598
2:51 AM $ 0.00537
+0.03%
$ 5.35 million $ 831,527
2:50 AM $ 0.00536
-1.03%
$ 5.35 million $ 824,444
2:49 AM $ 0.00542
-0.01%
$ 5.42 million $ 824,402
2:48 AM $ 0.00542
-0.01%
$ 5.42 million $ 824,349
2:47 AM $ 0.00542
-0.01%
$ 5.42 million $ 824,449
2:46 AM $ 0.00542
+0.00%
$ 5.42 million $ 824,347
2:45 AM $ 0.00542
-1.26%
$ 5.42 million $ 824,442
2:44 AM $ 0.00549
-0.02%
$ 5.49 million $ 825,226
2:43 AM $ 0.00549
-0.02%
$ 5.49 million $ 825,218
2:42 AM $ 0.00549
+0.01%
$ 5.49 million $ 825,188
2:41 AM $ 0.00549
+0.02%
$ 5.49 million $ 825,202
2:40 AM $ 0.00549
-0.50%
$ 5.49 million $ 825,321
2:39 AM $ 0.00553
+0.01%
$ 5.53 million $ 829,068
2:38 AM $ 0.00553
-0.01%
$ 5.53 million $ 829,040
2:37 AM $ 0.00553
+0.02%
$ 5.53 million $ 829,114
2:36 AM $ 0.00553
+0.00%
$ 5.53 million $ 829,181
2:35 AM $ 0.00553
+0.10%
$ 5.53 million $ 829,397
2:34 AM $ 0.00543
-0.01%
$ 5.43 million $ 829,352
2:33 AM $ 0.00543
+0.00%
$ 5.43 million $ 829,406