ProjectVex Historical Data

VEX Page 6
Download
Date Close Price change Market cap Trading volume
Sep 1, 4 AM $0.00614
+7.39%
$6.14 million $2.09 million
Sep 1, 3 AM $0.00572
-0.32%
$5.72 million $2.01 million
Sep 1, 2 AM $0.00577
-6.85%
$5.77 million $2.03 million
Sep 1, 1 AM $0.00619
-1.71%
$6.19 million $2.03 million
Sep 1, 12 AM $0.00628
+13.46%
$6.28 million $1.92 million
Aug 31, 11 PM $0.00536
-14.23%
$5.36 million $1.77 million
Aug 31, 10 PM $0.00631
+16.50%
$6.31 million $1.93 million
Aug 31, 9 PM $0.00541
+20.84%
$5.41 million $1.74 million
Aug 31, 8 PM $0.00448
-10.30%
$4.48 million $1.67 million
Aug 31, 7 PM $0.005
-12.82%
$5 million $1.61 million
Aug 31, 6 PM $0.00573
+34.72%
$5.73 million $1.61 million
Aug 31, 5 PM $0.00426
-5.60%
$4.26 million $1.37 million
Aug 31, 4 PM $0.00449
+4.89%
$4.49 million $1.39 million
Aug 31, 3 PM $0.00428
+9.49%
$4.28 million $1.4 million
Aug 31, 2 PM $0.00391
-13.58%
$3.91 million $1.49 million
Aug 31, 1 PM $0.00457
+3.74%
$4.57 million $1.46 million
Aug 31, 12 PM $0.00439
+4.74%
$4.39 million $1.49 million
Aug 31, 11 AM $0.00418
+19.72%
$4.18 million $1.47 million
Aug 31, 10 AM $0.00349
-2.84%
$3.49 million $1.43 million
Aug 31, 9 AM $0.00359
-0.05%
$3.59 million $1.46 million
Aug 31, 8 AM $0.00359
+2.69%
$3.59 million $1.49 million
Aug 31, 7 AM $0.00349
-1.96%
$3.49 million $1.55 million
Aug 31, 6 AM $0.00357
+6.16%
$3.57 million $1.6 million
Aug 31, 5 AM $0.00337
-0.02%
$3.37 million $1.59 million
Aug 31, 4 AM $0.00337
+0.34%
$3.37 million $1.6 million
Aug 31, 3 AM $0.00335
+0.37%
$3.35 million $1.77 million
Aug 31, 2 AM $0.00333
-2.89%
$3.33 million $1.79 million
Aug 31, 1 AM $0.00346
-0.16%
$3.46 million $1.79 million
Aug 31, 12 AM $0.00345
+5.75%
$3.45 million $1.82 million
Aug 30, 11 PM $0.00326
-6.87%
$3.26 million $1.79 million
Aug 30, 10 PM $0.0035
-16.91%
$3.5 million $1.77 million
Aug 30, 9 PM $0.00421
+6.81%
$4.21 million $1.81 million
Aug 30, 8 PM $0.00394
-14.80%
$3.94 million $1.77 million
Aug 30, 7 PM $0.00462
+7.24%
$4.62 million $1.8 million
Aug 30, 6 PM $0.00431
+3.15%
$4.31 million $1.77 million
Aug 30, 5 PM $0.00418
-7.26%
$4.18 million $1.77 million
Aug 30, 4 PM $0.00451
+1.36%
$4.51 million $1.77 million
Aug 30, 3 PM $0.00446
-2.51%
$4.46 million $1.72 million
Aug 30, 2 PM $0.00457
+2.26%
$4.57 million $1.65 million
Aug 30, 1 PM $0.00447
+0.96%
$4.47 million $1.63 million
Aug 30, 12 PM $0.00443
-9.97%
$4.43 million $1.58 million
Aug 30, 11 AM $0.00493
+16.92%
$4.93 million $1.56 million
Aug 30, 10 AM $0.00421
-4.20%
$4.21 million $1.51 million
Aug 30, 9 AM $0.0044
-8.40%
$4.4 million $1.48 million
Aug 30, 8 AM $0.00481
-5.29%
$4.81 million $1.46 million
Aug 30, 7 AM $0.00507
+18.63%
$5.07 million $1.45 million
Aug 30, 6 AM $0.00428
-11.92%
$4.28 million $1.37 million
Aug 30, 5 AM $0.00486
+14.98%
$4.86 million $1.38 million
Aug 30, 4 AM $0.00422
+4.64%
$4.22 million $1.31 million
Aug 30, 3 AM $0.00404
+14.83%
$4.04 million $1.13 million