ProjectVex Historical Data

VEX Page 6
Date Close Price change Market cap Trading volume
3:47 AM $ 0.00538
+0.00%
$ 5.38 million $ 1.68 million
3:46 AM $ 0.00538
+0.04%
$ 5.38 million $ 1.68 million
3:45 AM $ 0.00538
-0.20%
$ 5.38 million $ 1.68 million
3:44 AM $ 0.00539
+0.00%
$ 5.39 million $ 1.68 million
3:43 AM $ 0.00539
-0.28%
$ 5.39 million $ 1.68 million
3:42 AM $ 0.00541
+0.01%
$ 5.39 million $ 1.69 million
3:41 AM $ 0.00541
+0.00%
$ 5.39 million $ 1.69 million
3:40 AM $ 0.00541
-0.08%
$ 5.39 million $ 1.69 million
3:39 AM $ 0.00541
+0.00%
$ 5.41 million $ 1.69 million
3:38 AM $ 0.00541
+0.01%
$ 5.41 million $ 1.69 million
3:37 AM $ 0.00541
-0.11%
$ 5.41 million $ 1.69 million
3:36 AM $ 0.00542
-0.01%
$ 5.41 million $ 1.69 million
3:35 AM $ 0.00543
-0.55%
$ 5.41 million $ 1.69 million
3:34 AM $ 0.00546
+0.00%
$ 5.46 million $ 1.69 million
3:33 AM $ 0.00545
-0.01%
$ 5.46 million $ 1.69 million
3:32 AM $ 0.00545
+0.00%
$ 5.46 million $ 1.69 million
3:31 AM $ 0.00545
+0.00%
$ 5.46 million $ 1.69 million
3:30 AM $ 0.00545
+0.01%
$ 5.46 million $ 1.69 million
3:29 AM $ 0.00545
+0.15%
$ 5.45 million $ 1.69 million
3:28 AM $ 0.00545
+0.00%
$ 5.45 million $ 1.69 million
3:27 AM $ 0.00545
+0.00%
$ 5.45 million $ 1.69 million
3:26 AM $ 0.00545
-0.13%
$ 5.45 million $ 1.69 million
3:25 AM $ 0.00546
+0.53%
$ 5.45 million $ 1.69 million
3:24 AM $ 0.00543
+0.01%
$ 5.43 million $ 1.69 million
3:23 AM $ 0.00542
-0.01%
$ 5.43 million $ 1.69 million
3:22 AM $ 0.00544
+0.00%
$ 5.43 million $ 1.7 million
3:21 AM $ 0.00544
+0.00%
$ 5.43 million $ 1.7 million
3:20 AM $ 0.00544
-0.93%
$ 5.43 million $ 1.7 million
3:19 AM $ 0.00549
+0.00%
$ 5.49 million $ 1.7 million
3:18 AM $ 0.00549
-0.17%
$ 5.49 million $ 1.7 million
3:17 AM $ 0.0055
-0.18%
$ 5.49 million $ 1.7 million
3:16 AM $ 0.00551
+0.00%
$ 5.49 million $ 1.7 million
3:15 AM $ 0.00551
-0.13%
$ 5.49 million $ 1.7 million
3:14 AM $ 0.00552
+0.00%
$ 5.52 million $ 1.71 million
3:13 AM $ 0.00552
+0.01%
$ 5.52 million $ 1.71 million
3:12 AM $ 0.00552
+0.05%
$ 5.52 million $ 1.71 million
3:11 AM $ 0.00551
+0.00%
$ 5.52 million $ 1.71 million
3:10 AM $ 0.00551
-0.22%
$ 5.52 million $ 1.71 million
3:09 AM $ 0.00556
+0.00%
$ 5.56 million $ 1.71 million
3:08 AM $ 0.00556
+0.00%
$ 5.56 million $ 1.71 million
3:07 AM $ 0.00556
+0.19%
$ 5.56 million $ 1.71 million
3:06 AM $ 0.00555
+0.00%
$ 5.56 million $ 1.7 million
3:05 AM $ 0.00555
+1.68%
$ 5.56 million $ 1.7 million
3:04 AM $ 0.00545
+1.15%
$ 5.45 million $ 1.69 million
3:03 AM $ 0.00539
+0.64%
$ 5.45 million $ 1.68 million
3:02 AM $ 0.00536
+0.00%
$ 5.45 million $ 1.69 million
3:01 AM $ 0.00536
-1.22%
$ 5.45 million $ 1.69 million
3:00 AM $ 0.00542
+0.24%
$ 5.45 million $ 1.68 million
2:59 AM $ 0.00541
+1.08%
$ 5.41 million $ 1.68 million
2:58 AM $ 0.00536
+0.00%
$ 5.41 million $ 1.68 million