ProjectVex Historical Data

VEX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 30, 2 AM $0.00351
-10.86%
$3.51 million $1.08 million
Aug 30, 1 AM $0.00394
+1.59%
$3.94 million $1.09 million
Aug 30, 12 AM $0.00388
-4.42%
$3.88 million $1.19 million
Aug 29, 11 PM $0.00407
+24.57%
$4.07 million $1.18 million
Aug 29, 10 PM $0.00325
+4.80%
$3.25 million $1.1 million
Aug 29, 9 PM $0.00315
+0.06%
$3.15 million $1.1 million
Aug 29, 8 PM $0.00313
-0.49%
$3.13 million $1.1 million
Aug 29, 7 PM $0.00311
+3.56%
$3.11 million $1.09 million
Aug 29, 6 PM $0.00299
+3.56%
$2.99 million $1.09 million
Aug 29, 5 PM $0.00289
-8.16%
$2.89 million $1.07 million
Aug 29, 4 PM $0.00314
+0.25%
$3.14 million $1.08 million
Aug 29, 3 PM $0.00313
+10.48%
$3.13 million $1.14 million
Aug 29, 2 PM $0.00283
-1.77%
$2.83 million $1.12 million
Aug 29, 1 PM $0.00288
+1.00%
$2.88 million $1.14 million
Aug 29, 12 PM $0.00286
-4.92%
$2.86 million $1.13 million
Aug 29, 11 AM $0.003
+2.08%
$3 million $1.13 million
Aug 29, 10 AM $0.00294
+7.19%
$2.94 million $1.14 million
Aug 29, 9 AM $0.00274
-3.99%
$2.74 million $1.13 million
Aug 29, 8 AM $0.00286
+11.76%
$2.86 million $1.13 million
Aug 29, 7 AM $0.00256
+8.27%
$2.56 million $1.09 million
Aug 29, 6 AM $0.00236
-3.99%
$2.36 million $1.08 million
Aug 29, 5 AM $0.00246
-5.43%
$2.46 million $1.1 million
Aug 29, 4 AM $0.0026
+7.67%
$2.6 million $1.1 million
Aug 29, 3 AM $0.00241
-4.20%
$2.41 million $1.09 million
Aug 29, 2 AM $0.00252
-1.46%
$2.52 million $1.09 million
Aug 29, 1 AM $0.00256
-1.98%
$2.56 million $1.11 million
Aug 29, 12 AM $0.00261
+4.41%
$2.61 million $1.12 million
Aug 28, 11 PM $0.0025
-6.03%
$2.5 million $1.13 million
Aug 28, 10 PM $0.00264
+6.15%
$2.64 million $1.11 million
Aug 28, 9 PM $0.00255
-3.97%
$2.55 million $1.12 million
Aug 28, 8 PM $0.00265
-2.20%
$2.65 million $1.14 million
Aug 28, 7 PM $0.00271
+2.77%
$2.71 million $1.15 million
Aug 28, 6 PM $0.00264
-0.99%
$2.64 million $1.16 million
Aug 28, 5 PM $0.00267
+0.19%
$2.67 million $1.16 million
Aug 28, 4 PM $0.00266
-8.07%
$2.66 million $1.17 million
Aug 28, 3 PM $0.0029
-9.62%
$2.9 million $1.16 million
Aug 28, 2 PM $0.0032
+5.55%
$3.2 million $1.18 million
Aug 28, 1 PM $0.00303
-1.55%
$3.03 million $1.24 million
Aug 28, 12 PM $0.00308
-4.21%
$3.08 million $1.24 million
Aug 28, 11 AM $0.00322
+3.47%
$3.22 million $1.28 million
Aug 28, 10 AM $0.00311
-2.69%
$3.11 million $1.27 million
Aug 28, 9 AM $0.0032
-1.47%
$3.2 million $1.32 million
Aug 28, 8 AM $0.00324
+4.50%
$3.24 million $1.33 million
Aug 28, 7 AM $0.0031
-7.77%
$3.1 million $1.34 million
Aug 28, 6 AM $0.00337
+10.26%
$3.37 million $1.36 million
Aug 28, 5 AM $0.00305
-0.32%
$3.05 million $1.34 million
Aug 28, 4 AM $0.00306
-0.79%
$3.06 million $1.35 million
Aug 28, 3 AM $0.00309
+3.57%
$3.09 million $1.36 million
Aug 28, 2 AM $0.00298
-5.27%
$2.98 million $1.35 million
Aug 28, 1 AM $0.00314
-0.73%
$3.14 million $1.36 million