ProjectVex Historical Data

VEX Page 7
Date Close Price change Market cap Trading volume
4:07 AM $ 0.00523
+0.00%
$ 5.23 million $ 1.65 million
4:06 AM $ 0.00523
+0.00%
$ 5.23 million $ 1.66 million
4:05 AM $ 0.00523
-0.20%
$ 5.23 million $ 1.66 million
4:04 AM $ 0.00524
-0.01%
$ 5.24 million $ 1.66 million
4:03 AM $ 0.00524
+0.02%
$ 5.24 million $ 1.66 million
4:02 AM $ 0.00524
-0.07%
$ 5.24 million $ 1.66 million
4:01 AM $ 0.00526
-0.01%
$ 5.24 million $ 1.66 million
4:00 AM $ 0.00526
+0.03%
$ 5.24 million $ 1.66 million
3:59 AM $ 0.00526
+0.00%
$ 5.26 million $ 1.66 million
3:58 AM $ 0.00526
+0.01%
$ 5.26 million $ 1.66 million
3:57 AM $ 0.00526
+0.01%
$ 5.26 million $ 1.66 million
3:56 AM $ 0.00526
+0.01%
$ 5.26 million $ 1.66 million
3:55 AM $ 0.00526
-0.87%
$ 5.26 million $ 1.67 million
3:54 AM $ 0.00531
-0.03%
$ 5.31 million $ 1.67 million
3:53 AM $ 0.00531
-0.04%
$ 5.31 million $ 1.67 million
3:52 AM $ 0.00531
+0.21%
$ 5.31 million $ 1.67 million
3:51 AM $ 0.0053
+0.29%
$ 5.31 million $ 1.67 million
3:50 AM $ 0.00529
-0.08%
$ 5.31 million $ 1.68 million
3:49 AM $ 0.00538
+0.03%
$ 5.38 million $ 1.68 million
3:48 AM $ 0.00538
+0.00%
$ 5.38 million $ 1.68 million
3:47 AM $ 0.00538
+0.00%
$ 5.38 million $ 1.68 million
3:46 AM $ 0.00538
+0.04%
$ 5.38 million $ 1.68 million
3:45 AM $ 0.00538
-0.20%
$ 5.38 million $ 1.68 million
3:44 AM $ 0.00539
+0.00%
$ 5.39 million $ 1.68 million
3:43 AM $ 0.00539
-0.28%
$ 5.39 million $ 1.68 million
3:42 AM $ 0.00541
+0.01%
$ 5.39 million $ 1.69 million
3:41 AM $ 0.00541
+0.00%
$ 5.39 million $ 1.69 million
3:40 AM $ 0.00541
-0.08%
$ 5.39 million $ 1.69 million
3:39 AM $ 0.00541
+0.00%
$ 5.41 million $ 1.69 million
3:38 AM $ 0.00541
+0.01%
$ 5.41 million $ 1.69 million
3:37 AM $ 0.00541
-0.11%
$ 5.41 million $ 1.69 million
3:36 AM $ 0.00542
-0.01%
$ 5.41 million $ 1.69 million
3:35 AM $ 0.00543
-0.55%
$ 5.41 million $ 1.69 million
3:34 AM $ 0.00546
+0.00%
$ 5.46 million $ 1.69 million
3:33 AM $ 0.00545
-0.01%
$ 5.46 million $ 1.69 million
3:32 AM $ 0.00545
+0.00%
$ 5.46 million $ 1.69 million
3:31 AM $ 0.00545
+0.00%
$ 5.46 million $ 1.69 million
3:30 AM $ 0.00545
+0.01%
$ 5.46 million $ 1.69 million
3:29 AM $ 0.00545
+0.15%
$ 5.45 million $ 1.69 million
3:28 AM $ 0.00545
+0.00%
$ 5.45 million $ 1.69 million
3:27 AM $ 0.00545
+0.00%
$ 5.45 million $ 1.69 million
3:26 AM $ 0.00545
-0.13%
$ 5.45 million $ 1.69 million
3:25 AM $ 0.00546
+0.53%
$ 5.45 million $ 1.69 million
3:24 AM $ 0.00543
+0.01%
$ 5.43 million $ 1.69 million
3:23 AM $ 0.00542
-0.01%
$ 5.43 million $ 1.69 million
3:22 AM $ 0.00544
+0.00%
$ 5.43 million $ 1.7 million
3:21 AM $ 0.00544
+0.00%
$ 5.43 million $ 1.7 million
3:20 AM $ 0.00544
-0.93%
$ 5.43 million $ 1.7 million
3:19 AM $ 0.00549
+0.00%
$ 5.49 million $ 1.7 million
3:18 AM $ 0.00549
-0.17%
$ 5.49 million $ 1.7 million