ProjectVex Historical Data

VEX Page 8
Download
Date Close Price change Market cap Trading volume
Aug 28, 1 AM $0.00314
-0.73%
$3.14 million $1.36 million
Aug 28, 12 AM $0.00317
-2.61%
$3.17 million $1.35 million
Aug 27, 11 PM $0.00326
-5.01%
$3.26 million $1.36 million
Aug 27, 10 PM $0.00343
-12.73%
$3.43 million $1.37 million
Aug 27, 9 PM $0.00394
+3.63%
$3.94 million $1.36 million
Aug 27, 8 PM $0.00394
+2.54%
$3.94 million $1.36 million
Aug 27, 7 PM $0.00383
-0.36%
$3.83 million $1.33 million
Aug 27, 6 PM $0.0038
+0.57%
$3.8 million $1.31 million
Aug 27, 5 PM $0.00378
+11.94%
$3.78 million $1.32 million
Aug 27, 4 PM $0.00338
-16.56%
$3.38 million $1.31 million
Aug 27, 3 PM $0.00407
+10.95%
$4.07 million $1.3 million
Aug 27, 2 PM $0.00367
+8.25%
$3.67 million $1.27 million
Aug 27, 1 PM $0.00339
-0.58%
$3.39 million $1.16 million
Aug 27, 12 PM $0.00341
-4.55%
$3.41 million $1.17 million
Aug 27, 11 AM $0.00358
-3.39%
$3.58 million $1.16 million
Aug 27, 10 AM $0.0037
+3.53%
$3.7 million $1.15 million
Aug 27, 9 AM $0.00358
+5.03%
$3.58 million $458,480
Aug 27, 8 AM $0.00341
+10.21%
$3.41 million $1.17 million
Aug 27, 7 AM $0.00309
+5.11%
$3.09 million $1.16 million
Aug 27, 6 AM $0.00294
+3.51%
$2.94 million $1.08 million
Aug 27, 5 AM $0.00284
+3.81%
$2.84 million $1.14 million
Aug 27, 4 AM $0.00273
-1.27%
$2.73 million $1.12 million
Aug 27, 3 AM $0.00277
+2.72%
$2.77 million $1.12 million
Aug 27, 2 AM $0.0027
-2.33%
$2.7 million $1.12 million
Aug 27, 1 AM $0.00276
-1.31%
$2.76 million $1.11 million
Aug 27, 12 AM $0.0028
-3.38%
$2.8 million $1.12 million
Aug 26, 11 PM $0.0029
+5.36%
$2.9 million $1.11 million
Aug 26, 10 PM $0.00276
+9.97%
$2.76 million $1.08 million
Aug 26, 9 PM $0.00251
-0.95%
$2.51 million $1.07 million
Aug 26, 8 PM $0.00253
-2.69%
$2.53 million $1.09 million
Aug 26, 7 PM $0.0026
-4.37%
$2.6 million $1.11 million
Aug 26, 6 PM $0.00272
+6.77%
$2.72 million $1.13 million
Aug 26, 5 PM $0.00253
-9.98%
$2.53 million $1.12 million
Aug 26, 4 PM $0.00281
+0.90%
$2.81 million $1.13 million
Aug 26, 3 PM $0.00279
+1.36%
$2.79 million $1.14 million
Aug 26, 2 PM $0.00276
-5.31%
$2.76 million $1.13 million
Aug 26, 1 PM $0.00291
-0.72%
$2.91 million $1.13 million
Aug 26, 12 PM $0.00293
-2.69%
$2.93 million $1.14 million
Aug 26, 11 AM $0.00301
-0.17%
$3.01 million $1.13 million
Aug 26, 10 AM $0.00301
-7.61%
$3.01 million $1.14 million
Aug 26, 9 AM $0.00326
+25.53%
$3.26 million $1.11 million
Aug 26, 8 AM $0.0026
+0.52%
$2.6 million $1.03 million
Aug 26, 7 AM $0.00259
-7.24%
$2.59 million $1.02 million
Aug 26, 6 AM $0.00279
+9.55%
$2.79 million $1.02 million
Aug 26, 5 AM $0.00254
+6.02%
$2.54 million $1.02 million
Aug 26, 4 AM $0.0024
+2.18%
$2.4 million $1.01 million
Aug 26, 3 AM $0.00235
-4.40%
$2.35 million $1.02 million
Aug 26, 2 AM $0.00246
-0.86%
$2.46 million $1.02 million
Aug 26, 1 AM $0.00248
-0.15%
$2.48 million $1.04 million
Aug 26, 12 AM $0.00248
-4.96%
$2.48 million $1.04 million