ProjectVex Historical Data

VEX Page 9
Download
Date Close Price change Market cap Trading volume
Aug 26, 12 AM $0.00248
-4.96%
$2.48 million $1.04 million
Aug 25, 11 PM $0.00261
+1.01%
$2.61 million $1.08 million
Aug 25, 10 PM $0.00258
+1.26%
$2.58 million $1.08 million
Aug 25, 9 PM $0.00255
-12.61%
$2.55 million $1.08 million
Aug 25, 8 PM $0.00292
+8.29%
$2.92 million $1.1 million
Aug 25, 7 PM $0.00269
+8.19%
$2.69 million $1.07 million
Aug 25, 6 PM $0.00248
-2.72%
$2.48 million $1.05 million
Aug 25, 5 PM $0.00255
-2.80%
$2.55 million $1.08 million
Aug 25, 4 PM $0.00261
+4.89%
$2.61 million $1.08 million
Aug 25, 3 PM $0.00248
+0.37%
$2.48 million $1.06 million
Aug 25, 2 PM $0.00248
+0.36%
$2.48 million $1.09 million
Aug 25, 1 PM $0.00247
-8.69%
$2.47 million $1.1 million
Aug 25, 12 PM $0.0027
+1.54%
$2.7 million $1.13 million
Aug 25, 11 AM $0.00266
+2.64%
$2.66 million $1.12 million
Aug 25, 10 AM $0.00259
+0.48%
$2.59 million $1.13 million
Aug 25, 9 AM $0.00258
+2.93%
$2.58 million $1.14 million
Aug 25, 8 AM $0.00251
+2.20%
$2.51 million $1.16 million
Aug 25, 7 AM $0.00245
-6.43%
$2.45 million $1.16 million
Aug 25, 6 AM $0.00262
+5.71%
$2.62 million $1.17 million
Aug 25, 5 AM $0.00248
+0.51%
$2.48 million $1.18 million
Aug 25, 4 AM $0.00247
-1.92%
$2.47 million $1.2 million
Aug 25, 3 AM $0.00252
+0.25%
$2.52 million $1.2 million
Aug 25, 2 AM $0.00251
-10.05%
$2.51 million $1.2 million
Aug 25, 1 AM $0.00279
+4.05%
$2.79 million $1.2 million
Aug 25, 12 AM $0.00268
-8.81%
$2.68 million $1.2 million
Aug 24, 11 PM $0.00294
-2.60%
$2.94 million $1.17 million
Aug 24, 10 PM $0.00302
-3.59%
$3.02 million $1.17 million
Aug 24, 9 PM $0.00313
+9.75%
$3.13 million $1.2 million
Aug 24, 8 PM $0.00285
+4.43%
$2.85 million $1.27 million
Aug 24, 7 PM $0.00273
+5.40%
$2.73 million $1.32 million
Aug 24, 6 PM $0.00259
-7.47%
$2.59 million $1.31 million
Aug 24, 5 PM $0.00281
-2.80%
$2.81 million $1.3 million
Aug 24, 4 PM $0.00289
+6.09%
$2.89 million $1.3 million
Aug 24, 3 PM $0.00282
+0.35%
$2.82 million $1.28 million
Aug 24, 2 PM $0.00281
+9.24%
$2.81 million $1.24 million
Aug 24, 1 PM $0.00257
-7.69%
$2.57 million $1.2 million
Aug 24, 12 PM $0.00278
-8.68%
$2.78 million $1.18 million
Aug 24, 11 AM $0.00305
+3.17%
$3.05 million $1.18 million
Aug 24, 10 AM $0.00296
-5.72%
$2.96 million $1.17 million
Aug 24, 9 AM $0.00313
+8.25%
$3.13 million $1.16 million
Aug 24, 8 AM $0.0029
+3.40%
$2.9 million $1.11 million
Aug 24, 7 AM $0.0028
-2.71%
$2.8 million $1.11 million
Aug 24, 6 AM $0.00288
-5.90%
$2.88 million $1.12 million
Aug 24, 5 AM $0.00306
+14.62%
$3.06 million $1.1 million
Aug 24, 4 AM $0.00267
+3.24%
$2.67 million $1.06 million
Aug 24, 3 AM $0.00259
+2.36%
$2.59 million $1.06 million
Aug 24, 2 AM $0.00253
-4.59%
$2.53 million $1.07 million
Aug 24, 1 AM $0.00265
+1.76%
$2.65 million $1.05 million
Aug 24, 12 AM $0.0026
+4.56%
$2.6 million $1.04 million
Aug 23, 11 PM $0.00249
-5.95%
$2.49 million $1.03 million