ProjectVex Historical Data

VEX
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00505
-0.07%
$ 5.05 million $ 1.55 million
Today, at 3 AM $ 0.00526
-2.73%
$ 5.26 million $ 1.66 million
Today, at 2 AM $ 0.00541
-8.38%
$ 5.41 million $ 1.68 million
Today, at 1 AM $ 0.00581
+1.19%
$ 5.81 million $ 826,695
Today, at 12 AM $ 0.00576
+1.72%
$ 5.76 million $ 823,207
Yesterday, at 11 PM $ 0.00566
+5.64%
$ 5.66 million $ 825,506
Yesterday, at 10 PM $ 0.00534
+0.71%
$ 5.34 million $ 833,177
Yesterday, at 9 PM $ 0.00531
-2.78%
$ 5.31 million $ 830,358
Yesterday, at 8 PM $ 0.00546
-8.22%
$ 5.46 million $ 836,873
Yesterday, at 7 PM $ 0.00596
+0.65%
$ 5.96 million $ 823,098
Yesterday, at 6 PM $ 0.00592
-5.38%
$ 5.92 million $ 811,439
Yesterday, at 5 PM $ 0.00626
+1.72%
$ 6.26 million $ 807,945
Yesterday, at 4 PM $ 0.00615
-5.83%
$ 6.15 million $ 807,358
Yesterday, at 3 PM $ 0.00657
-3.82%
$ 6.57 million $ 811,139
Yesterday, at 2 PM $ 0.00683
-13.84%
$ 6.83 million $ 830,707
Yesterday, at 1 PM $ 0.00792
+8.09%
$ 7.92 million $ 827,511
Yesterday, at 12 PM $ 0.00733
+6.51%
$ 7.33 million $ 838,142
Yesterday, at 11 AM $ 0.00653
-3.50%
$ 6.53 million $ 832,203
Yesterday, at 10 AM $ 0.00677
-0.40%
$ 6.77 million $ 832,103
Yesterday, at 9 AM $ 0.00679
-4.72%
$ 6.79 million $ 831,077
Yesterday, at 8 AM $ 0.00713
-1.52%
$ 7.13 million $ 846,957
Yesterday, at 7 AM $ 0.00723
+14.94%
$ 7.23 million $ 851,890
Yesterday, at 6 AM $ 0.00629
+5.32%
$ 6.29 million $ 848,013
Yesterday, at 5 AM $ 0.00598
-8.48%
$ 5.98 million $ 850,880
Yesterday, at 4 AM $ 0.00653
+2.16%
$ 6.53 million $ 846,981
Yesterday, at 3 AM $ 0.00639
+0.22%
$ 6.39 million $ 852,745
Yesterday, at 2 AM $ 0.00638
-3.57%
$ 6.38 million $ 847,917
Yesterday, at 1 AM $ 0.00663
-5.21%
$ 6.63 million $ 855,317
Yesterday, at 12 AM $ 0.00691
+1.54%
$ 6.91 million $ 859,682
Jul 14, 11 PM $ 0.00681
-2.28%
$ 6.81 million $ 854,330
Jul 14, 10 PM $ 0.00697
+0.45%
$ 6.97 million $ 850,036
Jul 14, 9 PM $ 0.00695
-18.54%
$ 6.95 million $ 848,744
Jul 14, 8 PM $ 0.00853
+8.70%
$ 8.53 million $ 851,623
Jul 14, 7 PM $ 0.00784
+0.41%
$ 7.84 million $ 857,140
Jul 14, 6 PM $ 0.00781
-0.10%
$ 7.81 million $ 864,802
Jul 14, 5 PM $ 0.00782
-6.44%
$ 7.82 million $ 866,283
Jul 14, 4 PM $ 0.00836
+7.09%
$ 8.36 million $ 866,852
Jul 14, 3 PM $ 0.00782
-2.08%
$ 7.82 million $ 867,484
Jul 14, 2 PM $ 0.00798
-8.43%
$ 7.98 million $ 860,680
Jul 14, 1 PM $ 0.00872
+10.96%
$ 8.72 million $ 870,382
Jul 14, 12 PM $ 0.00783
-2.20%
$ 7.83 million $ 887,697
Jul 14, 11 AM $ 0.00796
-3.85%
$ 7.96 million $ 895,522
Jul 14, 10 AM $ 0.0083
-4.40%
$ 8.3 million $ 918,092
Jul 14, 9 AM $ 0.00911
+4.51%
$ 9.11 million $ 925,320
Jul 14, 8 AM $ 0.00871
+12.32%
$ 8.71 million $ 916,350
Jul 14, 7 AM $ 0.00775
-7.43%
$ 7.75 million $ 914,151
Jul 14, 6 AM $ 0.00838
-7.08%
$ 8.38 million $ 911,407
Jul 14, 5 AM $ 0.00903
+5.76%
$ 9.03 million $ 911,618
Jul 14, 4 AM $ 0.00851
-16.73%
$ 8.51 million $ 906,643
Jul 14, 3 AM $ 0.0103
+20.49%
$ 10.29 million $ 901,448
Download