ProjectVex Historical Data

VEX
Download
Date Close Price change Market cap Trading volume
4:35 AM $ 0.00505
-0.07%
$ 5.05 million $ 1.55 million
4:34 AM $ 0.00505
+0.00%
$ 5.05 million $ 1.61 million
4:33 AM $ 0.00505
+0.17%
$ 5.05 million $ 1.61 million
4:32 AM $ 0.00504
-0.01%
$ 5.05 million $ 1.61 million
4:31 AM $ 0.00508
+0.00%
$ 5.05 million $ 1.62 million
4:30 AM $ 0.00508
-2.59%
$ 5.05 million $ 1.62 million
4:29 AM $ 0.00521
+0.00%
$ 5.21 million $ 1.64 million
4:28 AM $ 0.00521
+0.00%
$ 5.21 million $ 1.64 million
4:27 AM $ 0.00521
-0.27%
$ 5.21 million $ 1.64 million
4:26 AM $ 0.00521
-0.66%
$ 5.21 million $ 1.64 million
4:25 AM $ 0.00525
+0.19%
$ 5.21 million $ 1.64 million
4:24 AM $ 0.00523
+0.00%
$ 5.23 million $ 1.64 million
4:23 AM $ 0.00523
+0.00%
$ 5.23 million $ 1.64 million
4:22 AM $ 0.00523
-0.01%
$ 5.23 million $ 1.64 million
4:21 AM $ 0.00523
+0.04%
$ 5.23 million $ 1.64 million
4:20 AM $ 0.00523
+0.23%
$ 5.23 million $ 1.64 million
4:19 AM $ 0.00521
+0.10%
$ 5.21 million $ 1.64 million
4:18 AM $ 0.0052
-0.22%
$ 5.21 million $ 1.64 million
4:17 AM $ 0.00522
+0.00%
$ 5.21 million $ 1.64 million
4:16 AM $ 0.00522
-0.01%
$ 5.21 million $ 1.64 million
4:15 AM $ 0.00522
-0.24%
$ 5.21 million $ 1.64 million
4:14 AM $ 0.00523
+0.01%
$ 5.23 million $ 1.64 million
4:13 AM $ 0.00523
+0.01%
$ 5.23 million $ 1.64 million
4:12 AM $ 0.00523
+0.00%
$ 5.23 million $ 1.64 million
4:11 AM $ 0.00523
+0.18%
$ 5.23 million $ 1.64 million
4:10 AM $ 0.00522
-0.13%
$ 5.23 million $ 1.66 million
4:09 AM $ 0.00523
+0.01%
$ 5.23 million $ 1.65 million
4:08 AM $ 0.00523
+0.00%
$ 5.23 million $ 1.65 million
4:07 AM $ 0.00523
+0.00%
$ 5.23 million $ 1.65 million
4:06 AM $ 0.00523
+0.00%
$ 5.23 million $ 1.66 million
4:05 AM $ 0.00523
-0.20%
$ 5.23 million $ 1.66 million
4:04 AM $ 0.00524
-0.01%
$ 5.24 million $ 1.66 million
4:03 AM $ 0.00524
+0.02%
$ 5.24 million $ 1.66 million
4:02 AM $ 0.00524
-0.07%
$ 5.24 million $ 1.66 million
4:01 AM $ 0.00526
-0.01%
$ 5.24 million $ 1.66 million
4:00 AM $ 0.00526
+0.03%
$ 5.24 million $ 1.66 million
3:59 AM $ 0.00526
+0.00%
$ 5.26 million $ 1.66 million
3:58 AM $ 0.00526
+0.01%
$ 5.26 million $ 1.66 million
3:57 AM $ 0.00526
+0.01%
$ 5.26 million $ 1.66 million
3:56 AM $ 0.00526
+0.01%
$ 5.26 million $ 1.66 million
3:55 AM $ 0.00526
-0.87%
$ 5.26 million $ 1.67 million
3:54 AM $ 0.00531
-0.03%
$ 5.31 million $ 1.67 million
3:53 AM $ 0.00531
-0.04%
$ 5.31 million $ 1.67 million
3:52 AM $ 0.00531
+0.21%
$ 5.31 million $ 1.67 million
3:51 AM $ 0.0053
+0.29%
$ 5.31 million $ 1.67 million
3:50 AM $ 0.00529
-0.08%
$ 5.31 million $ 1.68 million
3:49 AM $ 0.00538
+0.03%
$ 5.38 million $ 1.68 million
3:48 AM $ 0.00538
+0.00%
$ 5.38 million $ 1.68 million
3:47 AM $ 0.00538
+0.00%
$ 5.38 million $ 1.68 million
3:46 AM $ 0.00538
+0.04%
$ 5.38 million $ 1.68 million
Download