ProjectVex Historical Data

VEX
Download
Date Close Price change Market cap Trading volume
11:54 AM $0.00319
+0.00%
$3.19 million $1.26 million
11:53 AM $0.00319
-0.01%
$3.19 million $1.26 million
11:52 AM $0.00319
+0.01%
$3.19 million $1.26 million
11:51 AM $0.00319
+0.00%
$3.19 million $1.26 million
11:50 AM $0.00319
-0.01%
$3.19 million $1.26 million
11:49 AM $0.00319
+0.01%
$3.19 million $1.26 million
11:48 AM $0.00319
+0.02%
$3.19 million $1.26 million
11:47 AM $0.00319
-0.01%
$3.19 million $1.26 million
11:46 AM $0.00319
+0.02%
$3.19 million $1.26 million
11:45 AM $0.00319
+0.01%
$3.19 million $1.26 million
11:44 AM $0.00322
+0.02%
$3.22 million $1.26 million
11:43 AM $0.00321
-0.19%
$3.22 million $1.26 million
11:42 AM $0.00324
-0.01%
$3.22 million $1.26 million
11:41 AM $0.00324
-0.01%
$3.22 million $1.26 million
11:40 AM $0.00324
-0.45%
$3.22 million $1.26 million
11:39 AM $0.00326
+0.00%
$3.26 million $1.26 million
11:38 AM $0.00326
+0.02%
$3.26 million $1.26 million
11:37 AM $0.00326
+0.02%
$3.26 million $1.26 million
11:36 AM $0.00326
+0.13%
$3.26 million $1.26 million
11:35 AM $0.00325
+0.08%
$3.26 million $1.26 million
11:34 AM $0.00324
+0.26%
$3.24 million $1.26 million
11:33 AM $0.00323
+0.01%
$3.24 million $1.26 million
11:32 AM $0.00323
+0.02%
$3.24 million $1.26 million
11:31 AM $0.00323
-0.02%
$3.24 million $1.26 million
11:30 AM $0.00323
+1.76%
$3.24 million $1.26 million
11:29 AM $0.00317
-0.01%
$3.17 million $1.26 million
11:28 AM $0.00318
+0.02%
$3.17 million $1.26 million
11:27 AM $0.00318
+0.62%
$3.17 million $1.26 million
11:26 AM $0.00316
+1.08%
$3.17 million $1.25 million
11:25 AM $0.00312
+0.04%
$3.17 million $1.25 million
11:24 AM $0.00311
-0.01%
$3.11 million $1.25 million
11:23 AM $0.00311
+0.01%
$3.11 million $1.25 million
11:22 AM $0.00311
+0.00%
$3.11 million $1.25 million
11:21 AM $0.00311
-0.02%
$3.11 million $1.25 million
11:20 AM $0.00311
+1.14%
$3.11 million $1.25 million
11:19 AM $0.00307
+0.12%
$3.07 million $1.25 million
11:18 AM $0.00307
+0.01%
$3.07 million $1.25 million
11:17 AM $0.00306
+0.50%
$3.07 million $1.25 million
11:16 AM $0.00305
+0.22%
$3.07 million $1.24 million
11:15 AM $0.00304
+0.02%
$3.07 million $1.24 million
11:14 AM $0.00302
+0.21%
$3.02 million $1.24 million
11:13 AM $0.00301
-0.01%
$3.02 million $1.24 million
11:12 AM $0.00301
+0.67%
$3.02 million $1.24 million
11:11 AM $0.00299
-0.01%
$3.02 million $1.24 million
11:10 AM $0.00299
-0.01%
$3.02 million $1.24 million
11:09 AM $0.00298
+0.01%
$2.98 million $1.24 million
11:08 AM $0.00298
+0.34%
$2.98 million $1.24 million
11:07 AM $0.00298
+0.18%
$2.98 million $1.24 million
11:06 AM $0.00297
+0.02%
$2.98 million $1.24 million
11:05 AM $0.00297
-0.09%
$2.98 million $1.24 million
Download