KIVOT Historical Data

KIVOT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 3.22
-0.05%
$ -- $ 11
Apr 15, 7 AM $ 3.21
-0.14%
$ -- $ 13
Apr 15, 5 AM $ 3.23
+0.00%
$ -- $ 13
Apr 15, 2 AM $ 3.22
+0.00%
$ -- $ 13
Apr 14, 6 PM $ 3.22
-0.24%
$ -- $ 20
Apr 14, 4 PM $ 3.24
+0.60%
$ -- $ 21
Apr 14, 3 PM $ 3.22
-0.68%
$ -- $ 21
Apr 14, 2 PM $ 3.23
+0.04%
$ -- $ 19
Apr 14, 11 AM $ 3.24
+0.00%
$ -- $ 21
Apr 14, 5 AM $ 3.22
+0.02%
$ -- $ 23
Apr 14, 1 AM $ 3.25
+0.03%
$ -- $ 22
Apr 14, 12 AM $ 3.25
+0.71%
$ -- $ 22
Apr 13, 11 PM $ 3.23
-0.29%
$ -- $ 19
Apr 13, 10 PM $ 3.2
-0.10%
$ -- $ 18
Apr 13, 9 PM $ 3.2
+0.00%
$ -- $ 15
Apr 13, 8 PM $ 3.21
+0.00%
$ -- $ 14
Apr 13, 7 PM $ 3.2
+0.78%
$ -- $ 14
Apr 13, 6 PM $ 3.18
-0.20%
$ -- $ 12
Apr 13, 5 PM $ 3.19
-0.06%
$ -- $ 13
Apr 13, 4 PM $ 3.17
-0.43%
$ -- $ 13
Apr 13, 3 PM $ 3.18
+0.10%
$ -- $ 14
Apr 13, 2 PM $ 3.18
+0.28%
$ -- $ 14
Apr 13, 1 PM $ 3.17
+0.00%
$ -- $ 20
Apr 13, 11 AM $ 3.17
+1.11%
$ -- $ 25
Apr 13, 10 AM $ 3.14
+0.00%
$ -- $ 25
Apr 13, 8 AM $ 3.15
-0.08%
$ -- $ 25
Apr 13, 6 AM $ 3.16
+0.00%
$ -- $ 24
Apr 12, 6 PM $ 3.16
+0.07%
$ -- $ 37
Apr 12, 5 PM $ 3.15
+0.27%
$ -- $ 36
Apr 12, 2 PM $ 3.14
-1.25%
$ -- $ 36
Apr 12, 1 PM $ 3.13
-0.98%
$ -- $ 33
Apr 12, 12 PM $ 3.19
+0.00%
$ -- $ 33
Apr 12, 1 AM $ 3.19
-0.25%
$ -- $ 35
Apr 11, 11 PM $ 3.22
+0.05%
$ -- $ 34
Apr 11, 10 PM $ 3.22
+0.00%
$ -- $ 33
Apr 11, 8 PM $ 3.23
-0.17%
$ -- $ 33
Apr 11, 7 PM $ 3.22
+0.51%
$ -- $ 27
Apr 11, 6 PM $ 3.2
+0.00%
$ -- $ 26
Apr 11, 4 PM $ 3.19
+0.00%
$ -- $ 25
Apr 11, 1 PM $ 3.2
-0.44%
$ -- $ 19
Apr 11, 6 AM $ 3.2
+0.00%
$ -- $ 6
Apr 11, 5 AM $ 3.19
+0.12%
$ -- $ 6
Apr 11, 1 AM $ 3.21
+0.36%
$ -- $ 11
Apr 10, 7 PM $ 3.21
-0.07%
$ -- $ 17
Apr 10, 3 PM $ 3.21
+0.65%
$ -- $ 18
Apr 10, 2 PM $ 3.19
+0.00%
$ -- $ 18
Apr 10, 1 PM $ 3.2
+0.00%
$ -- $ 18
Apr 10, 8 AM $ 3.18
+0.00%
$ -- $ 21
Apr 10, 6 AM $ 3.19
+0.00%
$ -- $ 20
Apr 10, 1 AM $ 3.18
-0.86%
$ -- $ 16