ICPS Historical Data

ICPS
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 PM $0.0135
-0.50%
$219 $0
Jun 6, 9 PM $0.0136
+0.32%
$220 $0
Jun 6, 8 PM $0.0135
+0.62%
$219 $0
Jun 6, 7 PM $0.0134
-0.38%
$217 $0
Jun 6, 6 PM $0.0135
+0.45%
$218 $0
Jun 6, 5 PM $0.0134
-1.14%
$218 $0
Jun 6, 4 PM $0.0136
+0.07%
$221 $0
Jun 6, 3 PM $0.0137
-0.36%
$221 $0
Jun 6, 2 PM $0.0137
+0.87%
$222 $0
Jun 6, 1 PM $0.0136
-1.30%
$220 $0
Jun 6, 12 PM $0.0137
+0.28%
$222 $0
Jun 6, 11 AM $0.0136
+0.86%
$221 $0
Jun 6, 10 AM $0.0134
-1.45%
$218 $0
Jun 6, 9 AM $0.0137
-0.63%
$221 $0
Jun 6, 8 AM $0.0138
+1.57%
$223 $0
Jun 6, 7 AM $0.0135
+0.34%
$219 $0
Jun 6, 6 AM $0.0135
+1.49%
$219 $0
Jun 6, 5 AM $0.0133
+2.87%
$215 $0
Jun 6, 4 AM $0.0129
-2.61%
$209 $0
Jun 6, 3 AM $0.0132
-1.23%
$214 $0
Jun 6, 2 AM $0.0135
-0.48%
$218 $0
Jun 6, 1 AM $0.0135
-1.62%
$219 $0
Jun 6, 12 AM $0.0138
+1.47%
$223 $0
Jun 5, 11 PM $0.0136
-1.27%
$221 $0
Jun 5, 10 PM $0.0138
+0.30%
$224 $0
Jun 5, 9 PM $0.0138
+0.24%
$224 $0
Jun 5, 8 PM $0.0137
+3.96%
$222 $0
Jun 5, 7 PM $0.0133
+4.13%
$215 $0
Jun 5, 6 PM $0.0128
-3.48%
$206 $0
Jun 5, 5 PM $0.0132
+0.00%
$214 $0
May 13, 3 PM $0.0231
-1.96%
$374 $5
May 13, 2 PM $0.0236
+0.49%
$382 $5
May 13, 1 PM $0.0235
-1.33%
$381 $5
May 13, 12 PM $0.0238
-1.75%
$386 $5
May 13, 11 AM $0.0243
-0.84%
$393 $5
May 13, 10 AM $0.0245
-1.21%
$396 $5
May 13, 9 AM $0.0248
+0.33%
$402 $5
May 13, 8 AM $0.0247
+0.67%
$400 $5
May 13, 7 AM $0.0245
+1.28%
$396 $5
May 13, 6 AM $0.0242
+0.99%
$392 $5
May 13, 5 AM $0.0239
-1.02%
$387 $5
May 13, 4 AM $0.0242
-0.04%
$392 $5
May 13, 3 AM $0.0242
+0.25%
$392 $5
May 13, 2 AM $0.0241
+0.32%
$391 $5
May 13, 1 AM $0.024
+0.34%
$389 $5
May 13, 12 AM $0.024
+0.21%
$388 $5
May 12, 11 PM $0.024
+0.38%
$388 $5
May 12, 10 PM $0.0239
-0.02%
$386 $5
May 12, 9 PM $0.0239
+0.04%
$386 $5
May 12, 3 PM $0.0304
-1.24%
$491 $0
Download