ICPS Historical Data

ICPS
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 PM $ 0.0135
-0.50%
$ 219 $ 0
Jun 6, 9 PM $ 0.0136
+0.32%
$ 220 $ 0
Jun 6, 8 PM $ 0.0135
+0.62%
$ 219 $ 0
Jun 6, 7 PM $ 0.0134
-0.38%
$ 217 $ 0
Jun 6, 6 PM $ 0.0135
+0.45%
$ 218 $ 0
Jun 6, 5 PM $ 0.0134
-1.14%
$ 218 $ 0
Jun 6, 4 PM $ 0.0136
+0.07%
$ 221 $ 0
Jun 6, 3 PM $ 0.0137
-0.36%
$ 221 $ 0
Jun 6, 2 PM $ 0.0137
+0.87%
$ 222 $ 0
Jun 6, 1 PM $ 0.0136
-1.30%
$ 220 $ 0
Jun 6, 12 PM $ 0.0137
+0.28%
$ 222 $ 0
Jun 6, 11 AM $ 0.0136
+0.86%
$ 221 $ 0
Jun 6, 10 AM $ 0.0134
-1.45%
$ 218 $ 0
Jun 6, 9 AM $ 0.0137
-0.63%
$ 221 $ 0
Jun 6, 8 AM $ 0.0138
+1.57%
$ 223 $ 0
Jun 6, 7 AM $ 0.0135
+0.34%
$ 219 $ 0
Jun 6, 6 AM $ 0.0135
+1.49%
$ 219 $ 0
Jun 6, 5 AM $ 0.0133
+2.87%
$ 215 $ 0
Jun 6, 4 AM $ 0.0129
-2.61%
$ 209 $ 0
Jun 6, 3 AM $ 0.0132
-1.23%
$ 214 $ 0
Jun 6, 2 AM $ 0.0135
-0.48%
$ 218 $ 0
Jun 6, 1 AM $ 0.0135
-1.62%
$ 219 $ 0
Jun 6, 12 AM $ 0.0138
+1.47%
$ 223 $ 0
Jun 5, 11 PM $ 0.0136
-1.27%
$ 221 $ 0
Jun 5, 10 PM $ 0.0138
+0.30%
$ 224 $ 0
Jun 5, 9 PM $ 0.0138
+0.24%
$ 224 $ 0
Jun 5, 8 PM $ 0.0137
+3.96%
$ 222 $ 0
Jun 5, 7 PM $ 0.0133
+4.13%
$ 215 $ 0
Jun 5, 6 PM $ 0.0128
-3.48%
$ 206 $ 0
Jun 5, 5 PM $ 0.0132
+0.00%
$ 214 $ 0
May 13, 3 PM $ 0.0231
-1.96%
$ 374 $ 5
May 13, 2 PM $ 0.0236
+0.49%
$ 382 $ 5
May 13, 1 PM $ 0.0235
-1.33%
$ 381 $ 5
May 13, 12 PM $ 0.0238
-1.75%
$ 386 $ 5
May 13, 11 AM $ 0.0243
-0.84%
$ 393 $ 5
May 13, 10 AM $ 0.0245
-1.21%
$ 396 $ 5
May 13, 9 AM $ 0.0248
+0.33%
$ 402 $ 5
May 13, 8 AM $ 0.0247
+0.67%
$ 400 $ 5
May 13, 7 AM $ 0.0245
+1.28%
$ 396 $ 5
May 13, 6 AM $ 0.0242
+0.99%
$ 392 $ 5
May 13, 5 AM $ 0.0239
-1.02%
$ 387 $ 5
May 13, 4 AM $ 0.0242
-0.04%
$ 392 $ 5
May 13, 3 AM $ 0.0242
+0.25%
$ 392 $ 5
May 13, 2 AM $ 0.0241
+0.32%
$ 391 $ 5
May 13, 1 AM $ 0.024
+0.34%
$ 389 $ 5
May 13, 12 AM $ 0.024
+0.21%
$ 388 $ 5
May 12, 11 PM $ 0.024
+0.38%
$ 388 $ 5
May 12, 10 PM $ 0.0239
-0.02%
$ 386 $ 5
May 12, 9 PM $ 0.0239
+0.04%
$ 386 $ 5
May 12, 3 PM $ 0.0304
-1.24%
$ 491 $ 0
Download