ICPS Historical Data

ICPS
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $ 0.0231
-3.34%
$ -- $ 5
May 12, 2026 $ 0.024
-24.40%
$ 388 $ 5
May 11, 2026 $ 0.0317
-0.81%
$ 513 $ 0
May 10, 2026 $ 0.0186
-3.17%
$ -- $ 7
May 9, 2026 $ 0.0192
-1.57%
$ 311 $ 7
Feb 17, 2026 $ 0.00215
+0.02%
$ -- $ 0
Feb 16, 2026 $ 0.00214
+0.78%
$ 35 $ 0
Feb 8, 2026 $ 0.0111
-2.58%
$ -- $ 2
Feb 7, 2026 $ 0.0114
+3.37%
$ 185 $ 2
Feb 6, 2026 $ 0.0146
-1.93%
$ -- $ 0
Feb 5, 2026 $ 0.015
-13.86%
$ 243 $ 0
Jan 25, 2026 $ 0.0333
-3.00%
$ -- $ 10
Jan 24, 2026 $ 0.0344
+225.63%
$ 557 $ 94
Jan 23, 2026 $ 0.0106
-86.04%
$ 171 $ 9
Jan 22, 2026 $ 0.0756
+143.12%
$ 1,223 $ 205
Aug 16, 2025 $ 0.0107
+0.07%
$ 173 $ 1
Aug 2, 2025 $ 0.0244
+0.00%
$ -- $ 1
Jul 28, 2025 $ 0.0394
+0.00%
$ -- $ 22
Jul 26, 2025 $ 0.0145
+100.64%
$ 234 $ 1
Jul 25, 2025 $ 0.00695
-0.23%
$ -- $ 0
Jul 11, 2025 $ 0.00506
-0.53%
$ -- $ 0
Jun 27, 2025 $ 0.00872
+0.00%
$ -- $ 4
Jun 26, 2025 $ 0.027
-0.45%
$ -- $ 0
Jun 25, 2025 $ 0.0268
-3.20%
$ 434 $ 0
Jun 24, 2025 $ 0.0268
-0.16%
$ -- $ 3
Jun 21, 2025 $ 0.0131
+0.35%
$ -- $ 0
Jun 20, 2025 $ 0.0131
-2.67%
$ 211 $ 0
Jun 19, 2025 $ 0.0134
-9.83%
$ 217 $ 0
Jun 18, 2025 $ 0.015
+15.78%
$ -- $ 3
Jun 12, 2025 $ 0.0181
+0.00%
$ -- $ 0
Jun 11, 2025 $ 0.0184
+0.01%
$ -- $ 0
Jun 10, 2025 $ 0.0173
-2.91%
$ -- $ 20
Jun 9, 2025 $ 0.0175
+6.21%
$ -- $ 20
Jun 6, 2025 $ 0.0146
+1.71%
$ -- $ 5
Jun 5, 2025 $ 0.0132
+171.83%
$ -- $ 8
Jun 4, 2025 $ 0.0163
-13.45%
$ 264 $ 5
Jun 3, 2025 $ 0.0188
-41.38%
$ 305 $ 28
Jun 2, 2025 $ 0.0321
+3.64%
$ 520 $ 19
Jun 1, 2025 $ 0.031
+4.88%
$ 502 $ 6
May 31, 2025 $ 0.0296
+9.54%
$ 479 $ 4
May 30, 2025 $ 0.027
-4.42%
$ 438 $ 6
May 29, 2025 $ 0.0313
+0.00%
$ 507 $ 5
May 27, 2025 $ 0.0345
+0.07%
$ -- $ 7
May 26, 2025 $ 0.0341
-0.68%
$ -- $ 11
Apr 16, 2025 $ 0.00993
+1.09%
$ -- $ 1
Apr 15, 2025 $ 0.00982
-5.14%
$ 159 $ 1
Apr 14, 2025 $ 0.0103
-11.22%
$ 167 $ 1
Apr 13, 2025 $ 0.0116
+7.20%
$ 188 $ 2
Mar 5, 2025 $ 0.00563
+3.91%
$ 91 $ 0
Mar 4, 2025 $ 0.00542
-0.71%
$ 88 $ 0
Download