ICPS Historical Data

ICPS
Download
Date Close Price change Market cap Trading volume
Jun 6, 2026 $0.0135
-0.52%
$219 $0
Jun 5, 2026 $0.0136
+2.92%
$221 $0
May 13, 2026 $0.0231
-3.34%
$-- $5
May 12, 2026 $0.024
-24.40%
$388 $5
May 11, 2026 $0.0317
-0.81%
$513 $0
May 10, 2026 $0.0186
-3.17%
$-- $7
May 9, 2026 $0.0192
-1.57%
$311 $7
Feb 17, 2026 $0.00215
+0.02%
$-- $0
Feb 16, 2026 $0.00214
+0.78%
$35 $0
Feb 8, 2026 $0.0111
-2.58%
$-- $2
Feb 7, 2026 $0.0114
+3.37%
$185 $2
Feb 6, 2026 $0.0146
-1.93%
$-- $0
Feb 5, 2026 $0.015
-13.86%
$243 $0
Jan 25, 2026 $0.0333
-3.00%
$-- $10
Jan 24, 2026 $0.0344
+225.63%
$557 $94
Jan 23, 2026 $0.0106
-86.04%
$171 $9
Jan 22, 2026 $0.0756
+143.12%
$1,223 $205
Aug 16, 2025 $0.0107
+0.07%
$173 $1
Aug 2, 2025 $0.0244
+0.00%
$-- $1
Jul 28, 2025 $0.0394
+0.00%
$-- $22
Jul 26, 2025 $0.0145
+100.64%
$234 $1
Jul 25, 2025 $0.00695
-0.23%
$-- $0
Jul 11, 2025 $0.00506
-0.53%
$-- $0
Jun 27, 2025 $0.00872
+0.00%
$-- $4
Jun 26, 2025 $0.027
-0.45%
$-- $0
Jun 25, 2025 $0.0268
-3.20%
$434 $0
Jun 24, 2025 $0.0268
-0.16%
$-- $3
Jun 21, 2025 $0.0131
+0.35%
$-- $0
Jun 20, 2025 $0.0131
-2.67%
$211 $0
Jun 19, 2025 $0.0134
-9.83%
$217 $0
Jun 18, 2025 $0.015
+15.78%
$-- $3
Jun 12, 2025 $0.0181
+0.00%
$-- $0
Jun 11, 2025 $0.0184
+0.01%
$-- $0
Jun 10, 2025 $0.0173
-2.91%
$-- $20
Jun 9, 2025 $0.0175
+6.21%
$-- $20
Jun 6, 2025 $0.0146
+1.71%
$-- $5
Jun 5, 2025 $0.0132
+171.83%
$-- $8
Jun 4, 2025 $0.0163
-13.45%
$264 $5
Jun 3, 2025 $0.0188
-41.38%
$305 $28
Jun 2, 2025 $0.0321
+3.64%
$520 $19
Jun 1, 2025 $0.031
+4.88%
$502 $6
May 31, 2025 $0.0296
+9.54%
$479 $4
May 30, 2025 $0.027
-4.42%
$438 $6
May 29, 2025 $0.0313
+0.00%
$507 $5
May 27, 2025 $0.0345
+0.07%
$-- $7
May 26, 2025 $0.0341
-0.68%
$-- $11
Apr 16, 2025 $0.00993
+1.09%
$-- $1
Apr 15, 2025 $0.00982
-5.14%
$159 $1
Apr 14, 2025 $0.0103
-11.22%
$167 $1
Apr 13, 2025 $0.0116
+7.20%
$188 $2
Download