ICPS Historical Data

ICPS
Download
Date Close Price change Market cap Trading volume
Jun 1 $0.0135
+2.12%
$-- $0
May 11 $0.0231
-27.72%
$-- $1
May 4 $0.0192
-1.57%
$-- $1
Feb 16 $0.00215
+0.92%
$-- $0.1
Feb 2 $0.0114
-34.70%
$-- $3
Jan 19 $0.0344
+10.64%
$-- $309
Aug 11 $0.0107
+0.07%
$-- $1
Jul 28 $0.0244
-38.17%
$-- $23
Jul 21 $0.0145
+107.89%
$-- $2
Jul 7 $0.00506
-0.53%
$-- $0
Jun 23 $0.00872
-67.55%
$-- $7
Jun 16 $0.0131
+1.29%
$-- $3
Jun 9 $0.0181
+9.39%
$-- $40
Jun 2 $0.0146
-52.79%
$-- $64
May 26 $0.031
-9.69%
$502 $39
Apr 14 $0.00993
-14.70%
$-- $4
Mar 3 $0.00563
+3.13%
$-- $1
Feb 24 $0.0249
+25.81%
$-- $9
Feb 10 $0.0107
+1.49%
$-- $2
Feb 3 $0.0155
+57.87%
$171 $25
Jan 20 $0.00783
-2.13%
$-- $10
Jan 13 $0.00867
-38.66%
$130 $2
Jan 6 $0.0256
-20.97%
$-- $74
Dec 30 $0.0293
+54.12%
$523 $695
Dec 23 $0.0113
-71.16%
$309 $210
Dec 16 $0.0126
-68.67%
$-- $47
Dec 9 $0.0199
-64.57%
$656 $97
Dec 2 $0.0127
-69.47%
$913 $57
Nov 25 $0.0112
-81.10%
$181 $35
Nov 18 $0.0318
+48.36%
$-- $40
Nov 11 $0.0491
-52.68%
$347 $135
Nov 4 $0.0966
-34.13%
$1,673 $1,147
Oct 28 $0.147
-22.52%
$2,378 $1,584
Oct 21 $0.186
-0.75%
$3,070 $2,399
Oct 14 $0.187
-42.04%
$3,034 $3,729
Oct 7 $0.329
-11.78%
$5,228 $12,576
Sep 30 $0.359
-13.98%
$6,035 $3,447
Sep 23 $0.425
+24.60%
$6,793 $5,437
Sep 16 $0.353
-55.78%
$5,519 $2,881
Download