ICPS Historical Data

ICPS
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0135
+2.12%
$ -- $ 0
May 11 $ 0.0231
-27.72%
$ -- $ 1
May 4 $ 0.0192
-1.57%
$ -- $ 1
Feb 16 $ 0.00215
+0.92%
$ -- $ 0.1
Feb 2 $ 0.0114
-34.70%
$ -- $ 3
Jan 19 $ 0.0344
+10.64%
$ -- $ 309
Aug 11 $ 0.0107
+0.07%
$ -- $ 1
Jul 28 $ 0.0244
-38.17%
$ -- $ 23
Jul 21 $ 0.0145
+107.89%
$ -- $ 2
Jul 7 $ 0.00506
-0.53%
$ -- $ 0
Jun 23 $ 0.00872
-67.55%
$ -- $ 7
Jun 16 $ 0.0131
+1.29%
$ -- $ 3
Jun 9 $ 0.0181
+9.39%
$ -- $ 40
Jun 2 $ 0.0146
-52.79%
$ -- $ 64
May 26 $ 0.031
-9.69%
$ 502 $ 39
Apr 14 $ 0.00993
-14.70%
$ -- $ 4
Mar 3 $ 0.00563
+3.13%
$ -- $ 1
Feb 24 $ 0.0249
+25.81%
$ -- $ 9
Feb 10 $ 0.0107
+1.49%
$ -- $ 2
Feb 3 $ 0.0155
+57.87%
$ 171 $ 25
Jan 20 $ 0.00783
-2.13%
$ -- $ 10
Jan 13 $ 0.00867
-38.66%
$ 130 $ 2
Jan 6 $ 0.0256
-20.97%
$ -- $ 74
Dec 30 $ 0.0293
+54.12%
$ 523 $ 695
Dec 23 $ 0.0113
-71.16%
$ 309 $ 210
Dec 16 $ 0.0126
-68.67%
$ -- $ 47
Dec 9 $ 0.0199
-64.57%
$ 656 $ 97
Dec 2 $ 0.0127
-69.47%
$ 913 $ 57
Nov 25 $ 0.0112
-81.10%
$ 181 $ 35
Nov 18 $ 0.0318
+48.36%
$ -- $ 40
Nov 11 $ 0.0491
-52.68%
$ 347 $ 135
Nov 4 $ 0.0966
-34.13%
$ 1,673 $ 1,147
Oct 28 $ 0.147
-22.52%
$ 2,378 $ 1,584
Oct 21 $ 0.186
-0.75%
$ 3,070 $ 2,399
Oct 14 $ 0.187
-42.04%
$ 3,034 $ 3,729
Oct 7 $ 0.329
-11.78%
$ 5,228 $ 12,576
Sep 30 $ 0.359
-13.98%
$ 6,035 $ 3,447
Sep 23 $ 0.425
+24.60%
$ 6,793 $ 5,437
Sep 16 $ 0.353
-55.78%
$ 5,519 $ 2,881
Download