ICPS Historical Data

ICPS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.00563
+3.91%
$ 91 $ 0
Mar 4, 2025 $ 0.00542
-0.71%
$ 88 $ 0
Mar 2, 2025 $ 0.0249
+1.17%
$ -- $ 3
Mar 1, 2025 $ 0.0247
+24.44%
$ 399 $ 3
Feb 28, 2025 $ 0.0198
+0.01%
$ 321 $ 3
Feb 10, 2025 $ 0.0107
+1.49%
$ -- $ 2
Feb 9, 2025 $ 0.0105
-31.99%
$ 171 $ 2
Feb 8, 2025 $ 0.0155
+147.34%
$ 251 $ 2
Feb 6, 2025 $ 0.0125
-3.49%
$ 202 $ 1
Feb 5, 2025 $ 0.0129
-36.32%
$ 209 $ 1
Feb 4, 2025 $ 0.0203
+203.68%
$ 329 $ 5
Feb 3, 2025 $ 0.00667
-32.11%
$ 108 $ 17
Jan 20, 2025 $ 0.00783
-2.13%
$ -- $ 10
Jan 19, 2025 $ 0.00804
-7.10%
$ 130 $ 10
Jan 18, 2025 $ 0.00867
-9.90%
$ 140 $ 1
Jan 16, 2025 $ 0.0138
-3.16%
$ -- $ 0
Jan 15, 2025 $ 0.0143
+25.47%
$ 231 $ 0
Jan 14, 2025 $ 0.0114
-19.36%
$ 184 $ 1
Jan 10, 2025 $ 0.0256
+2.31%
$ 414 $ 6
Jan 9, 2025 $ 0.025
+36.46%
$ 404 $ 14
Jan 8, 2025 $ 0.0183
-35.54%
$ 296 $ 6
Jan 7, 2025 $ 0.0512
+145.49%
$ 829 $ 31
Jan 6, 2025 $ 0.0209
-35.37%
$ 338 $ 17
Jan 5, 2025 $ 0.0323
+10.32%
$ 523 $ 46
Jan 4, 2025 $ 0.0293
+22.18%
$ 475 $ 2
Jan 3, 2025 $ 0.0589
+132.84%
$ 954 $ 71
Jan 2, 2025 $ 0.0141
-75.28%
$ 228 $ 40
Jan 1, 2025 $ 0.0656
+17.32%
$ 1,063 $ 319
Dec 31, 2024 $ 0.0297
+115.61%
$ 481 $ 35
Dec 30, 2024 $ 0.0138
-27.42%
$ 224 $ 228
Dec 29, 2024 $ 0.0191
+75.53%
$ 309 $ 22
Dec 28, 2024 $ 0.0113
-0.22%
$ -- $ 2
Dec 27, 2024 $ 0.0114
-46.70%
$ 184 $ 2
Dec 26, 2024 $ 0.0213
-24.09%
$ 345 $ 170
Dec 25, 2024 $ 0.0279
-6.32%
$ 452 $ 3
Dec 24, 2024 $ 0.0105
+2.68%
$ 170 $ 11
Dec 23, 2024 $ 0.0102
-74.00%
$ 165 $ 22
Dec 21, 2024 $ 0.0126
-4.59%
$ 205 $ 0
Dec 20, 2024 $ 0.0133
-38.08%
$ 215 $ 0
Dec 19, 2024 $ 0.0215
+34.33%
$ 347 $ 10
Dec 18, 2024 $ 0.016
+12.48%
$ 259 $ 12
Dec 17, 2024 $ 0.025
-3.46%
$ 405 $ 0
Dec 16, 2024 $ 0.026
-35.70%
$ 420 $ 24
Dec 15, 2024 $ 0.0405
+169.81%
$ 656 $ 26
Dec 14, 2024 $ 0.0199
+81.43%
$ 322 $ 24
Dec 13, 2024 $ 0.0109
-0.17%
$ 177 $ 0.01
Dec 12, 2024 $ 0.0117
-9.61%
$ 189 $ 0
Dec 11, 2024 $ 0.0129
-27.30%
$ 209 $ 0
Dec 10, 2024 $ 0.0649
+273.59%
$ 1,050 $ 70
Dec 9, 2024 $ 0.0174
-69.13%
$ 281 $ 1