ICPS Historical Data

ICPS Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 0.0307
-1.09%
$ 497 $ 0
May 12, 1 PM $ 0.0311
-0.31%
$ 504 $ 0
May 12, 12 PM $ 0.0312
-0.58%
$ 506 $ 0
May 12, 11 AM $ 0.0315
-0.08%
$ 509 $ 0
May 12, 10 AM $ 0.0314
-0.51%
$ 509 $ 0
May 12, 9 AM $ 0.0316
-0.73%
$ 511 $ 0
May 12, 8 AM $ 0.0317
+0.93%
$ 514 $ 0
May 12, 7 AM $ 0.0314
-0.24%
$ 508 $ 0
May 12, 6 AM $ 0.0315
-0.47%
$ 510 $ 0
May 12, 5 AM $ 0.0317
+0.95%
$ 513 $ 0
May 12, 4 AM $ 0.0314
+0.37%
$ 508 $ 0
May 12, 3 AM $ 0.0312
-0.36%
$ 506 $ 0
May 12, 2 AM $ 0.0313
+0.73%
$ 507 $ 0
May 12, 1 AM $ 0.0312
-2.09%
$ 505 $ 0
May 12, 12 AM $ 0.0318
+0.21%
$ 515 $ 0
May 11, 11 PM $ 0.0317
-0.24%
$ 513 $ 0
May 11, 10 PM $ 0.0318
-0.13%
$ 515 $ 0
May 11, 9 PM $ 0.032
+0.00%
$ 518 $ 0
May 10, 12 PM $ 0.0186
+0.07%
$ 301 $ 7
May 10, 11 AM $ 0.0186
-0.74%
$ 301 $ 7
May 10, 10 AM $ 0.0187
+0.22%
$ 303 $ 7
May 10, 9 AM $ 0.0187
-0.59%
$ 303 $ 7
May 10, 8 AM $ 0.0188
+0.56%
$ 304 $ 7
May 10, 7 AM $ 0.0188
-0.21%
$ 304 $ 7
May 10, 6 AM $ 0.0188
-0.16%
$ 305 $ 7
May 10, 5 AM $ 0.0188
-0.88%
$ 304 $ 7
May 10, 4 AM $ 0.0189
-0.85%
$ 307 $ 7
May 10, 3 AM $ 0.019
-0.37%
$ 308 $ 7
May 10, 2 AM $ 0.0193
-0.11%
$ 312 $ 7
May 10, 1 AM $ 0.0193
+1.49%
$ 312 $ 7
May 10, 12 AM $ 0.019
-0.98%
$ 308 $ 7
May 9, 11 PM $ 0.0192
-1.06%
$ 311 $ 7
May 9, 10 PM $ 0.0194
-0.21%
$ 314 $ 7
May 9, 9 PM $ 0.0194
+0.19%
$ 314 $ 7
May 9, 8 PM $ 0.0194
-0.07%
$ 314 $ 7
May 9, 7 PM $ 0.0194
+0.21%
$ 314 $ 7
May 9, 6 PM $ 0.0193
+1.06%
$ 313 $ 7
May 9, 5 PM $ 0.0192
-0.48%
$ 311 $ 7
May 9, 4 PM $ 0.0193
+0.02%
$ 313 $ 7
May 9, 3 PM $ 0.0193
-0.59%
$ 313 $ 7
May 9, 2 PM $ 0.0195
-0.37%
$ 316 $ 7
May 9, 1 PM $ 0.0195
+0.03%
$ 316 $ 7
May 9, 12 PM $ 0.0195
+0.00%
$ 316 $ 7
Feb 17, 3 AM $ 0.00215
-0.50%
$ 35 $ 0
Feb 17, 2 AM $ 0.00216
+0.55%
$ 35 $ 0
Feb 17, 1 AM $ 0.00215
+0.01%
$ 35 $ 0
Feb 17, 12 AM $ 0.00215
+0.34%
$ 35 $ 0
Feb 16, 11 PM $ 0.00214
+0.23%
$ 35 $ 0
Feb 16, 10 PM $ 0.00214
+0.07%
$ 35 $ 0
Feb 16, 9 PM $ 0.00214
+0.56%
$ 35 $ 0