ICPS Historical Data

ICPS Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $0.0307
-1.09%
$497 $0
May 12, 1 PM $0.0311
-0.31%
$504 $0
May 12, 12 PM $0.0312
-0.58%
$506 $0
May 12, 11 AM $0.0315
-0.08%
$509 $0
May 12, 10 AM $0.0314
-0.51%
$509 $0
May 12, 9 AM $0.0316
-0.73%
$511 $0
May 12, 8 AM $0.0317
+0.93%
$514 $0
May 12, 7 AM $0.0314
-0.24%
$508 $0
May 12, 6 AM $0.0315
-0.47%
$510 $0
May 12, 5 AM $0.0317
+0.95%
$513 $0
May 12, 4 AM $0.0314
+0.37%
$508 $0
May 12, 3 AM $0.0312
-0.36%
$506 $0
May 12, 2 AM $0.0313
+0.73%
$507 $0
May 12, 1 AM $0.0312
-2.09%
$505 $0
May 12, 12 AM $0.0318
+0.21%
$515 $0
May 11, 11 PM $0.0317
-0.24%
$513 $0
May 11, 10 PM $0.0318
-0.13%
$515 $0
May 11, 9 PM $0.032
+0.00%
$518 $0
May 10, 12 PM $0.0186
+0.07%
$301 $7
May 10, 11 AM $0.0186
-0.74%
$301 $7
May 10, 10 AM $0.0187
+0.22%
$303 $7
May 10, 9 AM $0.0187
-0.59%
$303 $7
May 10, 8 AM $0.0188
+0.56%
$304 $7
May 10, 7 AM $0.0188
-0.21%
$304 $7
May 10, 6 AM $0.0188
-0.16%
$305 $7
May 10, 5 AM $0.0188
-0.88%
$304 $7
May 10, 4 AM $0.0189
-0.85%
$307 $7
May 10, 3 AM $0.019
-0.37%
$308 $7
May 10, 2 AM $0.0193
-0.11%
$312 $7
May 10, 1 AM $0.0193
+1.49%
$312 $7
May 10, 12 AM $0.019
-0.98%
$308 $7
May 9, 11 PM $0.0192
-1.06%
$311 $7
May 9, 10 PM $0.0194
-0.21%
$314 $7
May 9, 9 PM $0.0194
+0.19%
$314 $7
May 9, 8 PM $0.0194
-0.07%
$314 $7
May 9, 7 PM $0.0194
+0.21%
$314 $7
May 9, 6 PM $0.0193
+1.06%
$313 $7
May 9, 5 PM $0.0192
-0.48%
$311 $7
May 9, 4 PM $0.0193
+0.02%
$313 $7
May 9, 3 PM $0.0193
-0.59%
$313 $7
May 9, 2 PM $0.0195
-0.37%
$316 $7
May 9, 1 PM $0.0195
+0.03%
$316 $7
May 9, 12 PM $0.0195
+0.00%
$316 $7
Feb 17, 3 AM $0.00215
-0.50%
$35 $0
Feb 17, 2 AM $0.00216
+0.55%
$35 $0
Feb 17, 1 AM $0.00215
+0.01%
$35 $0
Feb 17, 12 AM $0.00215
+0.34%
$35 $0
Feb 16, 11 PM $0.00214
+0.23%
$35 $0
Feb 16, 10 PM $0.00214
+0.07%
$35 $0
Feb 16, 9 PM $0.00214
+0.56%
$35 $0