ICPS Historical Data

ICPS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $0.0564
+344.22%
$913 $41
Dec 7, 2024 $0.0127
-56.25%
$206 $1
Dec 6, 2024 $0.0292
-58.88%
$472 $1
Dec 5, 2024 $0.0711
+17.58%
$1,151 $41
Dec 4, 2024 $0.0129
-1.72%
$-- $0
Dec 3, 2024 $0.0131
-8.13%
$211 $0
Dec 2, 2024 $0.0143
-65.72%
$231 $13
Dec 1, 2024 $0.0112
+3.34%
$181 $0.1
Nov 30, 2024 $0.0131
-0.77%
$212 $12
Nov 29, 2024 $0.0132
-19.31%
$214 $0
Nov 28, 2024 $0.0357
-0.46%
$-- $7
Nov 27, 2024 $0.036
+52.43%
$583 $7
Nov 26, 2024 $0.0605
+1.93%
$975 $9
Nov 24, 2024 $0.0218
-31.56%
$-- $2
Nov 23, 2024 $0.0318
-40.29%
$515 $12
Nov 22, 2024 $0.0534
+90.53%
$862 $15
Nov 21, 2024 $0.0281
+158.27%
$454 $6
Nov 20, 2024 $0.0109
-38.88%
$176 $3
Nov 19, 2024 $0.011
+44.05%
$178 $4
Nov 18, 2024 $0.00763
-64.46%
$123 $0
Nov 17, 2024 $0.0215
-56.52%
$347 $2
Nov 16, 2024 $0.0491
-24.02%
$794 $54
Nov 15, 2024 $0.0222
-39.20%
$359 $1
Nov 14, 2024 $0.0364
-38.92%
$589 $1
Nov 13, 2024 $0.0594
+34.64%
$962 $67
Nov 12, 2024 $0.0441
-62.13%
$714 $11
Nov 11, 2024 $0.105
+1.68%
$1,707 $0
Nov 10, 2024 $0.103
+6.84%
$1,673 $0
Nov 9, 2024 $0.0966
-5.88%
$1,564 $1
Nov 8, 2024 $0.102
+17.74%
$1,653 $57
Nov 7, 2024 $0.0865
-25.23%
$1,400 $77
Nov 6, 2024 $0.115
-18.79%
$1,870 $274
Nov 5, 2024 $0.142
+33.43%
$2,301 $608
Nov 4, 2024 $0.106
-27.63%
$1,719 $130
Nov 3, 2024 $0.147
-14.95%
$2,378 $222
Nov 2, 2024 $0.172
+12.58%
$2,791 $445
Nov 1, 2024 $0.153
-4.14%
$2,479 $19
Oct 31, 2024 $0.16
-4.40%
$2,586 $113
Oct 30, 2024 $0.167
-7.46%
$2,705 $119
Oct 29, 2024 $0.18
-10.03%
$2,919 $313
Oct 28, 2024 $0.2
+5.68%
$3,243 $352
Oct 27, 2024 $0.19
+1.94%
$3,070 $109
Oct 26, 2024 $0.186
+2.43%
$3,010 $91
Oct 25, 2024 $0.182
-3.84%
$2,940 $362
Oct 24, 2024 $0.188
-13.31%
$3,049 $681
Oct 23, 2024 $0.218
+24.59%
$3,524 $754
Oct 22, 2024 $0.175
+12.77%
$2,825 $330
Oct 21, 2024 $0.154
-17.54%
$2,501 $182
Oct 20, 2024 $0.187
+2.40%
$3,034 $179
Oct 19, 2024 $0.183
+8.05%
$2,965 $363