ICPS Historical Data

ICPS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $ 0.00212
+0.18%
$ 34 $ 0
Feb 16, 7 PM $ 0.00212
+0.76%
$ 34 $ 0
Feb 16, 6 PM $ 0.0021
+0.03%
$ 34 $ 0
Feb 16, 5 PM $ 0.0021
+0.17%
$ 34 $ 0
Feb 16, 4 PM $ 0.00209
+0.10%
$ 34 $ 0
Feb 16, 3 PM $ 0.0021
-2.35%
$ 34 $ 0
Feb 16, 2 PM $ 0.00215
+1.08%
$ 35 $ 0
Feb 16, 1 PM $ 0.00214
-0.99%
$ 35 $ 0
Feb 16, 12 PM $ 0.00215
+1.34%
$ 35 $ 0
Feb 16, 11 AM $ 0.00211
-0.37%
$ 34 $ 0
Feb 16, 10 AM $ 0.00212
-0.40%
$ 34 $ 0
Feb 16, 9 AM $ 0.00213
+0.72%
$ 35 $ 0
Feb 16, 8 AM $ 0.00211
-0.10%
$ 34 $ 0
Feb 16, 7 AM $ 0.00212
-0.53%
$ 34 $ 0
Feb 16, 6 AM $ 0.00213
+0.44%
$ 34 $ 0
Feb 16, 5 AM $ 0.00212
-1.06%
$ 34 $ 0
Feb 16, 4 AM $ 0.00213
+0.05%
$ 35 $ 0
Feb 16, 3 AM $ 0.00213
+0.12%
$ 34 $ 0
Feb 8, 8 AM $ 0.0111
+0.20%
$ 180 $ 2
Feb 8, 7 AM $ 0.0111
-0.19%
$ 179 $ 2
Feb 8, 6 AM $ 0.0111
+0.11%
$ 179 $ 2
Feb 8, 5 AM $ 0.0111
-0.14%
$ 179 $ 2
Feb 8, 4 AM $ 0.0111
+0.40%
$ 179 $ 2
Feb 8, 3 AM $ 0.0111
+0.14%
$ 179 $ 2
Feb 8, 2 AM $ 0.0111
-1.69%
$ 179 $ 2
Feb 8, 1 AM $ 0.0113
+0.27%
$ 182 $ 2
Feb 8, 12 AM $ 0.0112
-1.36%
$ 182 $ 2
Feb 7, 11 PM $ 0.0114
-0.06%
$ 185 $ 2
Feb 7, 10 PM $ 0.0114
-0.01%
$ 185 $ 2
Feb 7, 9 PM $ 0.0114
-0.47%
$ 185 $ 2
Feb 7, 8 PM $ 0.0115
+0.57%
$ 185 $ 2
Feb 7, 7 PM $ 0.0114
-1.02%
$ 184 $ 2
Feb 7, 6 PM $ 0.0116
+2.60%
$ 187 $ 2
Feb 7, 5 PM $ 0.0113
+0.62%
$ 183 $ 2
Feb 7, 4 PM $ 0.0112
+0.66%
$ 182 $ 2
Feb 7, 3 PM $ 0.0111
+0.92%
$ 180 $ 2
Feb 7, 2 PM $ 0.0111
-1.71%
$ 179 $ 2
Feb 7, 1 PM $ 0.0112
-0.17%
$ 182 $ 2
Feb 7, 12 PM $ 0.0113
+2.75%
$ 183 $ 2
Feb 7, 11 AM $ 0.011
+0.09%
$ 178 $ 2
Feb 7, 10 AM $ 0.011
-0.51%
$ 177 $ 2
Feb 7, 9 AM $ 0.011
-1.03%
$ 178 $ 2
Feb 7, 8 AM $ 0.0111
+0.81%
$ 180 $ 2
Feb 6, 12 AM $ 0.0146
-1.93%
$ 237 $ 0
Feb 5, 11 PM $ 0.015
-1.31%
$ 243 $ 0
Feb 5, 10 PM $ 0.0153
+1.62%
$ 247 $ 0
Feb 5, 9 PM $ 0.015
+0.60%
$ 244 $ 0
Feb 5, 8 PM $ 0.0151
-2.00%
$ 245 $ 0
Feb 5, 7 PM $ 0.0155
-1.50%
$ 250 $ 0
Feb 5, 6 PM $ 0.0156
-1.19%
$ 252 $ 0