ICPS Historical Data

ICPS Page 3
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $0.00212
+0.18%
$34 $0
Feb 16, 7 PM $0.00212
+0.76%
$34 $0
Feb 16, 6 PM $0.0021
+0.03%
$34 $0
Feb 16, 5 PM $0.0021
+0.17%
$34 $0
Feb 16, 4 PM $0.00209
+0.10%
$34 $0
Feb 16, 3 PM $0.0021
-2.35%
$34 $0
Feb 16, 2 PM $0.00215
+1.08%
$35 $0
Feb 16, 1 PM $0.00214
-0.99%
$35 $0
Feb 16, 12 PM $0.00215
+1.34%
$35 $0
Feb 16, 11 AM $0.00211
-0.37%
$34 $0
Feb 16, 10 AM $0.00212
-0.40%
$34 $0
Feb 16, 9 AM $0.00213
+0.72%
$35 $0
Feb 16, 8 AM $0.00211
-0.10%
$34 $0
Feb 16, 7 AM $0.00212
-0.53%
$34 $0
Feb 16, 6 AM $0.00213
+0.44%
$34 $0
Feb 16, 5 AM $0.00212
-1.06%
$34 $0
Feb 16, 4 AM $0.00213
+0.05%
$35 $0
Feb 16, 3 AM $0.00213
+0.12%
$34 $0
Feb 8, 8 AM $0.0111
+0.20%
$180 $2
Feb 8, 7 AM $0.0111
-0.19%
$179 $2
Feb 8, 6 AM $0.0111
+0.11%
$179 $2
Feb 8, 5 AM $0.0111
-0.14%
$179 $2
Feb 8, 4 AM $0.0111
+0.40%
$179 $2
Feb 8, 3 AM $0.0111
+0.14%
$179 $2
Feb 8, 2 AM $0.0111
-1.69%
$179 $2
Feb 8, 1 AM $0.0113
+0.27%
$182 $2
Feb 8, 12 AM $0.0112
-1.36%
$182 $2
Feb 7, 11 PM $0.0114
-0.06%
$185 $2
Feb 7, 10 PM $0.0114
-0.01%
$185 $2
Feb 7, 9 PM $0.0114
-0.47%
$185 $2
Feb 7, 8 PM $0.0115
+0.57%
$185 $2
Feb 7, 7 PM $0.0114
-1.02%
$184 $2
Feb 7, 6 PM $0.0116
+2.60%
$187 $2
Feb 7, 5 PM $0.0113
+0.62%
$183 $2
Feb 7, 4 PM $0.0112
+0.66%
$182 $2
Feb 7, 3 PM $0.0111
+0.92%
$180 $2
Feb 7, 2 PM $0.0111
-1.71%
$179 $2
Feb 7, 1 PM $0.0112
-0.17%
$182 $2
Feb 7, 12 PM $0.0113
+2.75%
$183 $2
Feb 7, 11 AM $0.011
+0.09%
$178 $2
Feb 7, 10 AM $0.011
-0.51%
$177 $2
Feb 7, 9 AM $0.011
-1.03%
$178 $2
Feb 7, 8 AM $0.0111
+0.81%
$180 $2
Feb 6, 12 AM $0.0146
-1.93%
$237 $0
Feb 5, 11 PM $0.015
-1.31%
$243 $0
Feb 5, 10 PM $0.0153
+1.62%
$247 $0
Feb 5, 9 PM $0.015
+0.60%
$244 $0
Feb 5, 8 PM $0.0151
-2.00%
$245 $0
Feb 5, 7 PM $0.0155
-1.50%
$250 $0
Feb 5, 6 PM $0.0156
-1.19%
$252 $0