ICPS Historical Data

ICPS Page 4
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $0.169
-9.51%
$2,742 $192
Oct 17, 2024 $0.187
-13.68%
$3,028 $360
Oct 16, 2024 $0.217
-2.72%
$3,510 $883
Oct 15, 2024 $0.222
-5.81%
$3,600 $906
Oct 14, 2024 $0.236
-26.99%
$3,822 $847
Oct 13, 2024 $0.323
-1.94%
$5,228 $3,779
Oct 12, 2024 $0.329
-3.17%
$5,330 $3,853
Oct 11, 2024 $0.339
-5.64%
$5,495 $1,967
Oct 10, 2024 $0.36
+50.60%
$5,823 $2,877
Oct 9, 2024 $0.238
-37.50%
$3,859 $2,135
Oct 8, 2024 $0.381
+7.83%
$6,163 $1,188
Oct 7, 2024 $0.353
-5.49%
$5,710 $556
Oct 6, 2024 $0.373
+3.73%
$6,035 $588
Oct 5, 2024 $0.359
-1.87%
$5,819 $567
Oct 4, 2024 $0.366
+4.11%
$5,929 $578
Oct 3, 2024 $0.351
+0.27%
$5,688 $554
Oct 2, 2024 $0.35
-4.05%
$5,668 $552
Oct 1, 2024 $0.365
-7.48%
$5,910 $575
Sep 30, 2024 $0.394
-5.71%
$6,379 $621
Sep 29, 2024 $0.42
-0.90%
$6,793 $662
Sep 28, 2024 $0.425
-1.90%
$6,877 $670
Sep 27, 2024 $0.433
+4.07%
$7,012 $683
Sep 26, 2024 $0.417
+5.03%
$6,747 $657
Sep 25, 2024 $0.397
-4.88%
$6,423 $626
Sep 24, 2024 $0.417
-3.53%
$6,754 $608
Sep 23, 2024 $0.547
+60.43%
$8,854 $2,192
Sep 22, 2024 $0.341
-3.06%
$5,519 $1,422
Sep 21, 2024 $0.353
-16.98%
$5,711 $396
Sep 20, 2024 $0.424
+43.52%
$6,870 $158
Sep 19, 2024 $0.388
-36.74%
$6,275 $837
Sep 18, 2024 $0.608
+269.18%
$9,848 $373
Sep 17, 2024 $0.198
-75.19%
$3,204 $1,118
Download