ICPS Historical Data

ICPS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $0.0158
-2.78%
$256 $0
Feb 5, 4 PM $0.0162
-0.47%
$262 $0
Feb 5, 3 PM $0.0164
-2.02%
$266 $0
Feb 5, 2 PM $0.0168
+1.83%
$272 $0
Feb 5, 1 PM $0.0165
+0.27%
$267 $0
Feb 5, 12 PM $0.0165
-0.73%
$267 $0
Feb 5, 11 AM $0.0167
-0.30%
$270 $0
Feb 5, 10 AM $0.0168
-1.71%
$273 $0
Feb 5, 9 AM $0.0171
+0.01%
$277 $0
Feb 5, 8 AM $0.0171
+0.53%
$277 $0
Feb 5, 7 AM $0.017
+0.22%
$276 $0
Feb 5, 6 AM $0.017
-0.85%
$276 $0
Feb 5, 5 AM $0.0172
+0.43%
$279 $0
Feb 5, 4 AM $0.0172
-0.11%
$278 $0
Feb 5, 3 AM $0.0172
-0.96%
$278 $0
Feb 5, 2 AM $0.0173
-0.38%
$281 $0
Feb 5, 1 AM $0.0174
-0.50%
$282 $0
Feb 5, 12 AM $0.0175
+0.19%
$283 $0
Download