ICPS Historical Data

ICPS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $ 0.0158
-2.78%
$ 256 $ 0
Feb 5, 4 PM $ 0.0162
-0.47%
$ 262 $ 0
Feb 5, 3 PM $ 0.0164
-2.02%
$ 266 $ 0
Feb 5, 2 PM $ 0.0168
+1.83%
$ 272 $ 0
Feb 5, 1 PM $ 0.0165
+0.27%
$ 267 $ 0
Feb 5, 12 PM $ 0.0165
-0.73%
$ 267 $ 0
Feb 5, 11 AM $ 0.0167
-0.30%
$ 270 $ 0
Feb 5, 10 AM $ 0.0168
-1.71%
$ 273 $ 0
Feb 5, 9 AM $ 0.0171
+0.01%
$ 277 $ 0
Feb 5, 8 AM $ 0.0171
+0.53%
$ 277 $ 0
Feb 5, 7 AM $ 0.017
+0.22%
$ 276 $ 0
Feb 5, 6 AM $ 0.017
-0.85%
$ 276 $ 0
Feb 5, 5 AM $ 0.0172
+0.43%
$ 279 $ 0
Feb 5, 4 AM $ 0.0172
-0.11%
$ 278 $ 0
Feb 5, 3 AM $ 0.0172
-0.96%
$ 278 $ 0
Feb 5, 2 AM $ 0.0173
-0.38%
$ 281 $ 0
Feb 5, 1 AM $ 0.0174
-0.50%
$ 282 $ 0
Feb 5, 12 AM $ 0.0175
+0.19%
$ 283 $ 0
Jan 25, 3 PM $ 0.0333
+0.00%
$ -- $ 10
Jan 25, 2 PM $ 0.0333
-0.46%
$ 540 $ 10
Jan 25, 1 PM $ 0.0335
+0.01%
$ 542 $ 10
Jan 25, 12 PM $ 0.0335
-0.76%
$ 542 $ 10
Jan 25, 11 AM $ 0.0338
-0.63%
$ 548 $ 10
Jan 25, 10 AM $ 0.0341
+0.84%
$ 551 $ 37
Jan 25, 9 AM $ 0.0338
+0.63%
$ 548 $ 37
Jan 25, 8 AM $ 0.0336
-0.68%
$ 543 $ 92
Jan 25, 7 AM $ 0.0338
-0.37%
$ 547 $ 93
Jan 25, 6 AM $ 0.034
+0.11%
$ 550 $ 93
Jan 25, 5 AM $ 0.0338
-1.03%
$ 547 $ 93
Jan 25, 4 AM $ 0.0343
+0.11%
$ 555 $ 94
Jan 25, 3 AM $ 0.0342
-0.62%
$ 554 $ 94
Jan 25, 2 AM $ 0.0344
+0.30%
$ 558 $ 94
Jan 25, 1 AM $ 0.0343
+0.13%
$ 556 $ 94
Jan 25, 12 AM $ 0.0343
-0.15%
$ 555 $ 94
Jan 24, 11 PM $ 0.0344
-0.26%
$ 557 $ 94
Jan 24, 10 PM $ 0.0345
-0.17%
$ 559 $ 95
Jan 24, 9 PM $ 0.0345
-0.35%
$ 559 $ 95
Jan 24, 2 PM $ 0.0699
+0.16%
$ 1,132 $ 85
Jan 24, 8 AM $ 0.0105
-0.10%
$ 170 $ 1
Jan 24, 7 AM $ 0.0105
+0.02%
$ 171 $ 1
Jan 24, 6 AM $ 0.0105
+0.12%
$ 170 $ 1
Jan 24, 5 AM $ 0.0105
-0.52%
$ 170 $ 1
Jan 24, 4 AM $ 0.0106
-0.02%
$ 171 $ 9
Jan 24, 3 AM $ 0.0106
+0.17%
$ 171 $ 9
Jan 24, 2 AM $ 0.0105
+0.27%
$ 171 $ 9
Jan 24, 1 AM $ 0.0105
-0.55%
$ 170 $ 9
Jan 24, 12 AM $ 0.0106
+0.16%
$ 171 $ 9
Jan 23, 11 PM $ 0.0106
-0.16%
$ 171 $ 9
Jan 23, 10 PM $ 0.0106
+0.76%
$ 171 $ 9
Jan 23, 9 PM $ 0.0105
+0.15%
$ 170 $ 9