ICPS Historical Data

ICPS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 PM $ 0.0104
-0.91%
$ 169 $ 9
Jan 23, 7 PM $ 0.0105
-2.26%
$ 170 $ 9
Jan 23, 6 PM $ 0.0107
-1.12%
$ 174 $ 106
Jan 23, 5 PM $ 0.0109
+1.76%
$ 176 $ 107
Jan 23, 4 PM $ 0.0107
+0.92%
$ 173 $ 105
Jan 23, 3 PM $ 0.0106
+1.05%
$ 171 $ 105
Jan 23, 2 PM $ 0.0105
-2.92%
$ 170 $ 103
Jan 23, 1 PM $ 0.0108
-0.68%
$ 174 $ 107
Jan 23, 12 PM $ 0.0109
-0.29%
$ 176 $ 107
Jan 23, 11 AM $ 0.0109
-0.30%
$ 177 $ 107
Jan 23, 5 AM $ 0.0775
+0.52%
$ 1,255 $ 210
Jan 23, 4 AM $ 0.0772
+0.28%
$ 1,249 $ 209
Jan 23, 3 AM $ 0.0769
+0.70%
$ 1,245 $ 209
Jan 23, 2 AM $ 0.0765
+0.19%
$ 1,238 $ 207
Jan 23, 1 AM $ 0.0766
+0.54%
$ 1,240 $ 207
Jan 23, 12 AM $ 0.0759
+0.28%
$ 1,228 $ 206
Jan 22, 11 PM $ 0.0756
-0.69%
$ 1,223 $ 205
Jan 22, 10 PM $ 0.0759
-0.32%
$ 1,229 $ 206
Jan 22, 9 PM $ 0.0762
+0.17%
$ 1,234 $ 206
Jan 22, 8 PM $ 0.0761
-0.30%
$ 1,232 $ 206
Jan 22, 7 PM $ 0.0762
-6.67%
$ 1,234 $ 207
Jan 22, 6 PM $ 0.0816
-0.67%
$ 1,321 $ 108
Jan 22, 5 PM $ 0.0821
+0.18%
$ 1,330 $ 109
Jan 22, 4 PM $ 0.0822
+1.18%
$ 1,330 $ 109
Jan 22, 3 PM $ 0.0815
-0.05%
$ 1,320 $ 108
Jan 22, 2 PM $ 0.0817
-1.07%
$ 1,322 $ 108
Jan 22, 1 PM $ 0.0824
-0.25%
$ 1,334 $ 109
Jan 22, 7 AM $ 0.031
-0.18%
$ 502 $ 18
Download