Brandocoin Historical Data

BRC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $ 0.000258
+66.56%
$ 129,072 $ 1
Jul 10, 2023 $ 0.00026
-0.02%
$ -- $ 0
Jul 9, 2023 $ 0.00026
+0.09%
$ 130,038 $ 0
Jul 8, 2023 $ 0.00026
-13.25%
$ 129,881 $ 0
Jul 7, 2023 $ 0.000299
-11.98%
$ 149,716 $ 11
Jul 6, 2023 $ 0.00034
-42.25%
$ 169,811 $ 1
Jul 5, 2023 $ 0.000588
-0.53%
$ 293,871 $ 0
Jul 4, 2023 $ 0.000591
-0.63%
$ 295,489 $ 0
Jul 3, 2023 $ 0.000594
-0.62%
$ 297,022 $ 0
Jul 2, 2023 $ 0.000598
-0.04%
$ 298,876 $ 0
Jul 1, 2023 $ 0.000635
+0.03%
$ 317,527 $ 0
Jun 30, 2023 $ 0.000635
+106.97%
$ 317,502 $ 9
Jun 27, 2023 $ 0.000666
+0.03%
$ -- $ 0
Jun 26, 2023 $ 0.000666
+101.95%
$ 332,988 $ 18
Jun 24, 2023 $ 0.00075
+0.00%
$ -- $ 15
Jun 23, 2023 $ 0.00075
+0.07%
$ 375,106 $ 15
Jun 22, 2023 $ 0.00075
-1.99%
$ 375,082 $ 16
Jun 21, 2023 $ 0.000765
+0.03%
$ 382,412 $ 0.1
Jun 20, 2023 $ 0.000763
+0.04%
$ -- $ 0.001
Jun 19, 2023 $ 0.000763
+27.10%
$ 381,334 $ 38
Jun 18, 2023 $ 0.000381
-36.45%
$ 190,445 $ 0
Jun 17, 2023 $ 0.000889
-1.16%
$ 444,750 $ 0
Jun 16, 2023 $ 0.00093
+63.12%
$ 465,111 $ 49
Jun 15, 2023 $ 0.00057
+58.41%
$ 285,044 $ 16
Jun 14, 2023 $ 0.00036
+38.55%
$ 179,940 $ 40
Jun 13, 2023 $ 0.00026
+15.16%
$ 129,875 $ 0
Jun 12, 2023 $ 0.000226
+0.79%
$ 112,814 $ 2
Jun 11, 2023 $ 0.000224
-0.58%
$ 111,911 $ 8
Jun 10, 2023 $ 0.000225
+2.68%
$ 112,558 $ 0
Jun 9, 2023 $ 0.000219
+8.00%
$ 109,588 $ 22
Jun 8, 2023 $ 0.000201
-79.89%
$ 100,250 $ 195
Jun 7, 2023 $ 0.000651
-67.21%
$ 325,436 $ 155
Jun 6, 2023 $ 0.0012
-58.64%
$ 600,650 $ 139
Jun 5, 2023 $ 0.004
+14.12%
$ 2 million $ 45
Jun 4, 2023 $ 0.00351
-23.05%
$ 1.75 million $ 83
Jun 3, 2023 $ 0.00456
-25.46%
$ 2.28 million $ 13
Jun 2, 2023 $ 0.00611
+0.40%
$ 3.06 million $ 13
Jun 1, 2023 $ 0.00609
-1.38%
$ 3.05 million $ 1
May 31, 2023 $ 0.00618
-2.65%
$ 3.09 million $ 1
May 30, 2023 $ 0.00634
+0.34%
$ 3.17 million $ 5
May 29, 2023 $ 0.00632
-0.94%
$ 3.16 million $ 0
May 28, 2023 $ 0.00638
-1.71%
$ 3.19 million $ 3
May 27, 2023 $ 0.00648
+0.99%
$ 3.24 million $ 0
May 26, 2023 $ 0.00643
+0.37%
$ 3.22 million $ 0
May 25, 2023 $ 0.00641
-0.27%
$ 3.2 million $ 1
May 24, 2023 $ 0.00642
+0.70%
$ 3.21 million $ 0
May 23, 2023 $ 0.00638
-0.07%
$ 3.19 million $ 0
May 22, 2023 $ 0.00638
-0.78%
$ 3.19 million $ 0
May 21, 2023 $ 0.00644
-0.49%
$ 3.22 million $ 0
May 20, 2023 $ 0.00647
+1.33%
$ 3.23 million $ 0