Brandocoin Historical Data

BRC Page 9
Download
Date Close Price change Market cap Trading volume
Sep 27, 2023 $ 0.00039
-54.51%
$ 194,891 $ 18,139
Sep 26, 2023 $ 0.00035
+142.68%
$ 174,802 $ 1,122
Sep 25, 2023 $ 0.000225
-13.36%
$ 112,635 $ 3
Sep 24, 2023 $ 0.000131
-53.46%
$ 65,513 $ 4
Sep 23, 2023 $ 0.000282
+133.79%
$ 140,758 $ 4
Sep 22, 2023 $ 0.00012
+20.15%
$ 60,204 $ 3
Sep 19, 2023 $ 0.000119
-0.24%
$ -- $ 9
Sep 18, 2023 $ 0.000119
-0.22%
$ 59,682 $ 9
Sep 15, 2023 $ 0.000352
-0.09%
$ -- $ 0.01
Sep 14, 2023 $ 0.000352
+0.04%
$ 176,008 $ 0.01
Sep 13, 2023 $ 0.000352
+190.59%
$ 175,924 $ 0
Sep 12, 2023 $ 0.000121
+0.03%
$ 60,546 $ 0
Sep 5, 2023 $ 0.000371
+0.26%
$ -- $ 1
Sep 4, 2023 $ 0.00037
-0.14%
$ 185,036 $ 1
Sep 1, 2023 $ 0.00039
-0.03%
$ -- $ 1
Aug 31, 2023 $ 0.000391
+0.00%
$ 195,364 $ 1
Aug 30, 2023 $ 0.00022
+0.13%
$ -- $ 0
Aug 29, 2023 $ 0.00022
-0.15%
$ 109,902 $ 0
Aug 28, 2023 $ 0.00022
-27.16%
$ 110,054 $ 1
Aug 27, 2023 $ 0.000302
-2.11%
$ 151,093 $ 0
Aug 26, 2023 $ 0.000309
+1.41%
$ 154,301 $ 0
Aug 25, 2023 $ 0.000304
+100.33%
$ 152,141 $ 2
Aug 24, 2023 $ 0.000152
-62.06%
$ 75,977 $ 0
Aug 23, 2023 $ 0.000401
+0.07%
$ 200,314 $ 1
Aug 22, 2023 $ 0.0004
-0.23%
$ 200,039 $ 1
Aug 18, 2023 $ 0.000123
+0.00%
$ 61,606 $ 0
Aug 17, 2023 $ 0.000123
+10.51%
$ 61,575 $ 13
Aug 15, 2023 $ 0.00024
-0.05%
$ -- $ 0
Aug 14, 2023 $ 0.00024
-46.09%
$ 119,875 $ 0
Aug 13, 2023 $ 0.000444
-0.28%
$ 222,011 $ 9
Aug 12, 2023 $ 0.000445
+0.07%
$ 222,576 $ 15
Aug 11, 2023 $ 0.00024
+0.04%
$ 119,845 $ 1
Aug 5, 2023 $ 0.00024
+0.03%
$ -- $ 0
Aug 4, 2023 $ 0.00024
+0.29%
$ 119,791 $ 0
Aug 3, 2023 $ 0.000123
+0.00%
$ -- $ 0
Aug 2, 2023 $ 0.000123
-0.08%
$ 61,570 $ 0
Jul 30, 2023 $ 0.000239
-0.04%
$ 119,373 $ 0
Jul 29, 2023 $ 0.000239
+0.02%
$ 119,409 $ 0.01
Jul 26, 2023 $ 0.000239
+0.04%
$ -- $ 0
Jul 25, 2023 $ 0.000239
-0.05%
$ 119,309 $ 0
Jul 24, 2023 $ 0.000239
+0.08%
$ 119,360 $ 0
Jul 23, 2023 $ 0.000237
+56.90%
$ 118,274 $ 4
Jul 22, 2023 $ 0.000151
-36.19%
$ 75,408 $ 1
Jul 21, 2023 $ 0.000236
+0.01%
$ 118,162 $ 0
Jul 20, 2023 $ 0.000236
-0.01%
$ 118,212 $ 0.00001
Jul 19, 2023 $ 0.000236
-1.75%
$ 118,173 $ 1
Jul 18, 2023 $ 0.000241
-1.49%
$ 120,284 $ 0.0001
Jul 17, 2023 $ 0.000244
-2.38%
$ 122,075 $ 0
Jul 16, 2023 $ 0.00025
+65.76%
$ 125,176 $ 2
Jul 12, 2023 $ 0.000258
-0.07%
$ -- $ 0