Togo Historical Data

TOGO
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $0.0₅532
+0.00%
$-- $692
Mar 5, 2026 $0.0000116
+0.00%
$-- $688
Feb 25, 2026 $0.0000191
+0.00%
$19,078 $2,554
Feb 21, 2026 $0.0000223
+0.00%
$-- $3,042
Feb 20, 2026 $0.0₅473
+0.00%
$-- $26,057
Feb 19, 2026 $0.0₅623
+71.65%
$6,227 $986
Feb 18, 2026 $0.0₅556
+0.00%
$5,558 $378
Feb 17, 2026 $0.0₅561
+0.00%
$-- $268
Feb 16, 2026 $0.0₅266
-11.28%
$2,658 $275
Feb 15, 2026 $0.0₅242
+0.00%
$2,417 $92
Feb 14, 2026 $0.0₅28
+0.00%
$-- $136
Feb 13, 2026 $0.000754
-82.73%
$-- $1.09 million
Feb 12, 2026 $0.0049
+1,661.20%
$4.9 million $2.52 million
Feb 11, 2026 $0.0₅178
+0.00%
$1,784 $222
Feb 8, 2026 $0.000133
-82.63%
$-- $134,798
Feb 7, 2026 $0.000843
+613.23%
$842,610 $693,020
Feb 6, 2026 $0.000132
+488.96%
$-- $163,862
Download