Togo Historical Data

TOGO
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $ 0.0₅532
+0.00%
$ 5,325 $ 692
Mar 5, 2 PM $ 0.0000116
+0.00%
$ 11,567 $ 688
Feb 25, 7 PM $ 0.0000191
+0.00%
$ 19,078 $ 2,554
Feb 21, 1 PM $ 0.0000223
+0.00%
$ 22,251 $ 3,042
Feb 20, 10 AM $ 0.0₅473
+0.00%
$ 4,735 $ 26,057
Feb 19, 6 PM $ 0.0₅623
+71.65%
$ 6,227 $ 986
Feb 18, 6 PM $ 0.0₅556
+0.00%
$ 5,558 $ 378
Feb 17, 7 PM $ 0.0₅561
+0.00%
$ -- $ 268
Feb 16, 7 PM $ 0.0₅266
-12.18%
$ 2,658 $ 275
Feb 16, 6 AM $ 0.0₅3
+0.00%
$ 2,996 $ 34,011
Feb 15, 6 PM $ 0.0₅242
+0.00%
$ 2,417 $ 92
Feb 14, 3 PM $ 0.0₅28
+0.00%
$ 2,802 $ 136
Feb 13, 10 AM $ 0.000754
-3.16%
$ 754,238 $ 1.09 million
Feb 13, 4 AM $ 0.0038
-11.90%
$ 3.8 million $ 780,967
Feb 13, 3 AM $ 0.00437
-2.95%
$ 4.37 million $ 740,498
Feb 13, 2 AM $ 0.00441
+1.49%
$ 4.41 million $ 2.85 million
Feb 13, 1 AM $ 0.00419
-4.09%
$ 4.19 million $ 2.76 million
Feb 12, 11 PM $ 0.0049
+29.43%
$ 4.9 million $ 2.52 million
Feb 12, 10 PM $ 0.0041
-19.15%
$ 4.1 million $ 2.4 million
Feb 12, 7 PM $ 0.00556
+1.55%
$ 5.56 million $ 1.99 million
Feb 12, 6 PM $ 0.00538
+6.38%
$ 5.25 million $ 1.97 million
Feb 12, 5 PM $ 0.00499
+5.62%
$ 4.82 million $ 1.88 million
Feb 12, 4 PM $ 0.00459
-21.76%
$ 4.46 million $ 1.84 million
Feb 12, 3 PM $ 0.0059
-0.85%
$ 5.9 million $ 1.84 million
Feb 12, 2 PM $ 0.00574
-3.64%
$ 5.74 million $ 1.85 million
Feb 12, 8 AM $ 0.00255
+33.47%
$ 2.55 million $ 1.23 million
Feb 12, 7 AM $ 0.00187
-12.28%
$ 1.88 million $ 1.17 million
Feb 12, 6 AM $ 0.00208
+8.20%
$ 2.08 million $ 1.05 million
Feb 12, 12 AM $ 0.00029
+4.04%
$ 289,598 $ 97,144
Feb 11, 6 PM $ 0.0₅178
+0.00%
$ 1,784 $ 222
Feb 8, 12 PM $ 0.000133
+0.00%
$ 133,264 $ 134,798
Feb 8, 1 AM $ 0.000637
-3.70%
$ 636,514 $ 708,749
Feb 8, 12 AM $ 0.000649
-15.46%
$ 648,642 $ 698,015
Feb 7, 11 PM $ 0.000843
+11.67%
$ 842,610 $ 693,020
Feb 7, 10 PM $ 0.000753
+0.00%
$ -- $ 691,134
Feb 7, 7 PM $ 0.000764
+2.55%
$ -- $ 676,386
Feb 7, 6 PM $ 0.000735
+0.63%
$ -- $ 677,548
Feb 7, 11 AM $ 0.00108
+1.30%
$ -- $ 502,754
Feb 7, 10 AM $ 0.00107
-12.82%
$ -- $ 424,071
Feb 7, 9 AM $ 0.0012
+49.64%
$ -- $ 417,309
Feb 7, 8 AM $ 0.000878
+16.96%
$ -- $ 400,947
Feb 7, 7 AM $ 0.000797
-0.95%
$ -- $ 356,332
Feb 7, 6 AM $ 0.000773
+21.49%
$ -- $ 360,933
Feb 7, 5 AM $ 0.000637
+39.44%
$ -- $ 288,095
Feb 7, 4 AM $ 0.000528
+4.92%
$ -- $ 220,896
Feb 7, 3 AM $ 0.000489
+105.01%
$ -- $ 199,945
Feb 7, 2 AM $ 0.000242
+58.82%
$ -- $ 230,535
Feb 7, 1 AM $ 0.000152
-21.10%
$ -- $ 212,278
Feb 7, 12 AM $ 0.000189
+59.96%
$ -- $ 187,680
Feb 6, 11 PM $ 0.000132
+4.44%
$ -- $ 163,862
Download