Togo Historical Data

TOGO
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0₅532
+0.00%
$ -- $ 692
Mar 5, 2026 $ 0.0000116
+0.00%
$ -- $ 688
Feb 25, 2026 $ 0.0000191
+0.00%
$ 19,078 $ 2,554
Feb 21, 2026 $ 0.0000223
+0.00%
$ -- $ 3,042
Feb 20, 2026 $ 0.0₅473
+0.00%
$ -- $ 26,057
Feb 19, 2026 $ 0.0₅623
+71.65%
$ 6,227 $ 986
Feb 18, 2026 $ 0.0₅556
+0.00%
$ 5,558 $ 378
Feb 17, 2026 $ 0.0₅561
+0.00%
$ -- $ 268
Feb 16, 2026 $ 0.0₅266
-11.28%
$ 2,658 $ 275
Feb 15, 2026 $ 0.0₅242
+0.00%
$ 2,417 $ 92
Feb 14, 2026 $ 0.0₅28
+0.00%
$ -- $ 136
Feb 13, 2026 $ 0.000754
-82.73%
$ -- $ 1.09 million
Feb 12, 2026 $ 0.0049
+1,661.20%
$ 4.9 million $ 2.52 million
Feb 11, 2026 $ 0.0₅178
+0.00%
$ 1,784 $ 222
Feb 8, 2026 $ 0.000133
-82.63%
$ -- $ 134,798
Feb 7, 2026 $ 0.000843
+613.23%
$ 842,610 $ 693,020
Feb 6, 2026 $ 0.000132
+488.96%
$ -- $ 163,862
Download