ferg Historical Data

FERG
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.0000106
-2.25%
$ -- $ 0
May 13, 2025 $ 0.0000124
+0.00%
$ -- $ 4
May 6, 2025 $ 0.0000111
+0.00%
$ -- $ 3
Apr 29, 2025 $ 0.0000114
+0.00%
$ -- $ 3
Apr 22, 2025 $ 0.0000109
+0.00%
$ -- $ 3
Apr 15, 2025 $ 0.0000126
+0.00%
$ -- $ 3
Apr 8, 2025 $ 0.0000105
+0.00%
$ -- $ 1
Apr 1, 2025 $ 0.0000123
+0.00%
$ -- $ 1
Mar 18, 2025 $ 0.0000122
+0.00%
$ -- $ 59
Mar 11, 2025 $ 0.0000118
+0.00%
$ -- $ 13
Mar 4, 2025 $ 0.0000127
+0.00%
$ -- $ 123
Feb 25, 2025 $ 0.000013
+0.00%
$ -- $ 11
Download