ferg Historical Data

FERG
Download
Date Close Price change Market cap Trading volume
Aug 24, 2026 $0.0₅653
+1.35%
$6,521 $52
Aug 22, 2026 $0.0₅632
-1.75%
$-- $0
Aug 21, 2026 $0.0₅627
+1.12%
$-- $0
Jul 3, 2025 $0.0000106
-2.25%
$-- $0
May 13, 2025 $0.0000124
+0.00%
$-- $4
May 6, 2025 $0.0000111
+0.00%
$-- $3
Apr 29, 2025 $0.0000114
+0.00%
$-- $3
Apr 22, 2025 $0.0000109
+0.00%
$-- $3
Apr 15, 2025 $0.0000126
+0.00%
$-- $3
Apr 8, 2025 $0.0000105
+0.00%
$-- $1
Apr 1, 2025 $0.0000123
+0.00%
$-- $1
Mar 18, 2025 $0.0000122
+0.00%
$-- $59
Mar 11, 2025 $0.0000118
+0.00%
$-- $13
Mar 4, 2025 $0.0000127
+0.00%
$-- $123
Feb 25, 2025 $0.000013
+0.00%
$-- $11
Download