ferg Historical Data

FERG
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₅632
+2.00%
$-- $1
Jun 30 $0.0000106
-2.25%
$-- $0
May 12 $0.0000124
+0.00%
$-- $4
May 5 $0.0000111
+0.00%
$-- $3
Apr 28 $0.0000114
+0.00%
$-- $3
Apr 21 $0.0000109
+0.00%
$-- $3
Apr 14 $0.0000126
+0.00%
$-- $3
Apr 7 $0.0000105
+0.00%
$-- $1
Mar 31 $0.0000123
+0.00%
$-- $1
Mar 17 $0.0000122
+0.00%
$-- $59
Mar 10 $0.0000118
+0.00%
$-- $13
Mar 3 $0.0000127
+0.00%
$-- $123
Feb 24 $0.000013
+0.00%
$-- $11
Download