ferg Historical Data

FERG
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.0000106
-2.25%
$ -- $ 0
May 12 $ 0.0000124
+0.00%
$ -- $ 4
May 5 $ 0.0000111
+0.00%
$ -- $ 3
Apr 28 $ 0.0000114
+0.00%
$ -- $ 3
Apr 21 $ 0.0000109
+0.00%
$ -- $ 3
Apr 14 $ 0.0000126
+0.00%
$ -- $ 3
Apr 7 $ 0.0000105
+0.00%
$ -- $ 1
Mar 31 $ 0.0000123
+0.00%
$ -- $ 1
Mar 17 $ 0.0000122
+0.00%
$ -- $ 59
Mar 10 $ 0.0000118
+0.00%
$ -- $ 13
Mar 3 $ 0.0000127
+0.00%
$ -- $ 123
Feb 24 $ 0.000013
+0.00%
$ -- $ 11
Download