SHANGHAI INU Historical Data

SHANG Page 10
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $ 0.0₉252
+38.39%
$ 189,323 $ 93,784
Apr 30, 2023 $ 0.0₉193
-84.57%
$ 144,891 $ 735,626
Apr 26, 2023 $ 0.0₈124
-6.58%
$ -- $ 789,207
Apr 25, 2023 $ 0.0₈188
+41.78%
$ 1.41 million $ 997,051
Apr 24, 2023 $ 0.0₈137
+6.77%
$ 1.02 million $ 843,651
Apr 23, 2023 $ 0.0₈131
-16.22%
$ 978,763 $ 1.17 million
Apr 22, 2023 $ 0.0₈157
-4.91%
$ 1.18 million $ 727,111
Apr 21, 2023 $ 0.0₈162
-2.88%
$ 1.22 million $ 1.47 million
Apr 20, 2023 $ 0.0₈17
+6.40%
$ 1.28 million $ 1.35 million
Apr 19, 2023 $ 0.0₈158
-32.80%
$ -- $ 1.31 million
Download