SHANGHAI INU Historical Data

SHANG Page 9
Download
Date Close Price change Market cap Trading volume
Jun 22, 2023 $ 0.0₉496
+0.59%
$ 372,061 $ 921,075
Jun 21, 2023 $ 0.0₉493
-10.16%
$ 369,922 $ 944,955
Jun 20, 2023 $ 0.0₉545
+1.49%
$ 408,454 $ 1.05 million
Jun 19, 2023 $ 0.0₉534
-7.02%
$ 400,288 $ 2,621
Jun 18, 2023 $ 0.0₉572
-16.09%
$ 429,171 $ 1.25 million
Jun 17, 2023 $ 0.0₉707
+8.81%
$ 530,297 $ 1.16 million
Jun 16, 2023 $ 0.0₉666
+13.07%
$ 499,319 $ 1.18 million
Jun 15, 2023 $ 0.0₉584
+1.86%
$ 438,368 $ 1.17 million
Jun 14, 2023 $ 0.0₉598
-4.61%
$ 448,838 $ 1.1 million
Jun 13, 2023 $ 0.0₉633
-14.15%
$ 475,003 $ 2,721
Jun 12, 2023 $ 0.0₉738
-0.66%
$ 553,277 $ 14,756
Jun 11, 2023 $ 0.0₉743
+12.46%
$ 556,953 $ 1.89 million
Jun 10, 2023 $ 0.0₉696
-12.77%
$ 522,239 $ 6,483
Jun 9, 2023 $ 0.0₉805
-41.51%
$ 603,877 $ 2.05 million
Jun 8, 2023 $ 0.0₈137
+21.94%
$ 1.03 million $ 12,930
Jun 7, 2023 $ 0.0₉966
-4.19%
$ 724,350 $ 2.73 million
Jun 6, 2023 $ 0.0₈102
+1.17%
$ 761,786 $ 2.57 million
Jun 5, 2023 $ 0.0₈101
-17.58%
$ 757,389 $ 3.86 million
Jun 4, 2023 $ 0.0₈125
-20.80%
$ 938,349 $ 3.39 million
Jun 3, 2023 $ 0.0₈158
-20.97%
$ 1.19 million $ 7,819
Jun 2, 2023 $ 0.0₈204
-28.78%
$ 1.53 million $ 6.02 million
Jun 1, 2023 $ 0.0₈336
-1.02%
$ 2.52 million $ 20,692
May 31, 2023 $ 0.0₈177
+22.32%
$ 1.32 million $ 6.73 million
May 30, 2023 $ 0.0₈144
-11.77%
$ 1.08 million $ 16,682
May 29, 2023 $ 0.0₈218
-23.16%
$ 1.64 million $ 5.2 million
May 28, 2023 $ 0.0₈278
-15.47%
$ 2.09 million $ 4.65 million
May 27, 2023 $ 0.0₈329
-36.07%
$ 2.47 million $ 6.19 million
May 26, 2023 $ 0.0₈504
+30.65%
$ 3.78 million $ 7.58 million
May 25, 2023 $ 0.0₈52
-18.77%
$ 3.9 million $ 28.28 million
May 24, 2023 $ 0.0₈623
+16.82%
$ 4.67 million $ 90.26 million
May 23, 2023 $ 0.0₈141
+100.56%
$ 1.06 million $ 9.28 million
May 22, 2023 $ 0.0₉608
+27.24%
$ 455,864 $ 6.81 million
May 21, 2023 $ 0.0₉516
+2.52%
$ 387,310 $ 9.35 million
May 20, 2023 $ 0.0₉511
+131.68%
$ 383,045 $ 10.24 million
May 19, 2023 $ 0.0₉223
+80.08%
$ 167,561 $ 77,184
May 18, 2023 $ 0.0₉196
+154.83%
$ 147,312 $ 80,722
May 17, 2023 $ 0.0₁₀711
+73.21%
$ 53,288 $ 25,103
May 16, 2023 $ 0.0₁₀41
+45.83%
$ 30,771 $ 17,923
May 15, 2023 $ 0.0₁₀271
-20.45%
$ 20,360 $ 16,955
May 14, 2023 $ 0.0₁₀351
+17.32%
$ 26,360 $ 13,240
May 13, 2023 $ 0.0₁₀3
+29.59%
$ 22,503 $ 12,090
May 12, 2023 $ 0.0₁₀24
-11.58%
$ 17,994 $ 12,964
May 11, 2023 $ 0.0₁₀271
-24.95%
$ 20,342 $ 14,250
May 10, 2023 $ 0.0₁₀381
+35.80%
$ 28,553 $ 14,959
May 9, 2023 $ 0.0₁₀28
+47.29%
$ 21,022 $ 8,150
May 8, 2023 $ 0.0₁₀364
+20.01%
$ 27,284 $ 9,988
May 7, 2023 $ 0.0₁₀293
-18.92%
$ 21,968 $ 14,280
May 6, 2023 $ 0.0₁₀361
+15.89%
$ 27,081 $ 13,164
May 3, 2023 $ 0.0₁₀612
-0.15%
$ -- $ 41,792
May 2, 2023 $ 0.0₁₀613
-7.34%
$ 45,959 $ 41,811