SHANGHAI INU Historical Data

SHANG Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.0₉644
-12.85%
$ 644,230 $ 27,199
Dec 17, 2024 $ 0.0₉716
-48.99%
$ 716,038 $ 260,623
Dec 16, 2024 $ 0.0₈139
-54.38%
$ 1.39 million $ 1.12 million
Dec 15, 2024 $ 0.0₈316
+97.54%
$ 3.16 million $ 759,027
Dec 14, 2024 $ 0.0₈16
+11.75%
$ 1.6 million $ 13,621
Dec 13, 2024 $ 0.0₈138
-13.60%
$ 1.38 million $ 12,692
Dec 12, 2024 $ 0.0₈161
-12.83%
$ 1.61 million $ 30,743
Dec 11, 2024 $ 0.0₈183
+36.57%
$ 1.83 million $ 35,569
Dec 10, 2024 $ 0.0₈135
+0.08%
$ 1.35 million $ 81,536
Dec 9, 2024 $ 0.0₉628
-13.41%
$ 628,207 $ 4,442
Dec 8, 2024 $ 0.0₉725
+76.60%
$ 724,571 $ 95,573
Dec 7, 2024 $ 0.0₉411
-33.84%
$ 410,748 $ 137,301
Sep 29, 2024 $ 0.0₉245
+0.00%
$ -- $ 5,353
Sep 28, 2024 $ 0.0₉245
-0.90%
$ 183,863 $ 5,346
Sep 24, 2024 $ 0.0₉274
+0.17%
$ 205,465 $ 5,350
Sep 23, 2024 $ 0.0₉274
-1.17%
$ 205,276 $ 5,381
Sep 21, 2024 $ 0.0₉337
-0.33%
$ -- $ 6,701
Sep 20, 2024 $ 0.0₉338
-0.11%
$ 253,276 $ 112,210
Aug 4, 2024 $ 0.0₁₀869
+0.07%
$ -- $ 2,435
Aug 3, 2024 $ 0.0₁₀869
-2.33%
$ 65,206 $ 2,434
Jul 10, 2024 $ 0.0₉13
+0.81%
$ -- $ 2,337
Jul 9, 2024 $ 0.0₉129
-0.39%
$ 96,696 $ 2,309
Jun 22, 2024 $ 0.0₉143
-0.81%
$ -- $ 3,344
Jun 21, 2024 $ 0.0₉144
+1.83%
$ 107,804 $ 4,479
Jun 7, 2024 $ 0.0₉203
-0.49%
$ -- $ 2,263
Jun 6, 2024 $ 0.0₉204
+7.59%
$ 152,994 $ 54,047
Jun 2, 2024 $ 0.0₉184
-0.06%
$ -- $ 5,115
Jun 1, 2024 $ 0.0₉184
-9.51%
$ 137,991 $ 7,305
May 31, 2024 $ 0.0₉203
-7.92%
$ 152,554 $ 3,816
May 30, 2024 $ 0.0₉221
+1.95%
$ 165,696 $ 25,894
May 29, 2024 $ 0.0₉217
-0.65%
$ 162,616 $ 3,805
May 27, 2024 $ 0.0₉237
+2.74%
$ -- $ 2,581
May 26, 2024 $ 0.0₉231
-0.32%
$ 172,989 $ 2,509
May 21, 2024 $ 0.0₉253
+3.84%
$ 189,436 $ 3,956
May 20, 2024 $ 0.0₉243
+0.00%
$ 182,017 $ 1,901
May 19, 2024 $ 0.0₉236
+0.10%
$ -- $ 9,704
May 18, 2024 $ 0.0₉236
-30.71%
$ 176,721 $ 52,812
May 16, 2024 $ 0.0₉191
-1.97%
$ -- $ 3,815
May 15, 2024 $ 0.0₉195
-3.92%
$ 146,130 $ 6,923
May 5, 2024 $ 0.0₉245
+0.50%
$ -- $ 3,779
May 4, 2024 $ 0.0₉244
-15.42%
$ 182,904 $ 20,926
Apr 28, 2024 $ 0.0₉28
+0.99%
$ -- $ 2,639
Apr 27, 2024 $ 0.0₉277
+7.32%
$ 207,594 $ 2,615
Apr 26, 2024 $ 0.0₉258
-0.37%
$ 193,430 $ 2,444
Apr 23, 2024 $ 0.0₉25
+0.45%
$ -- $ 6,418
Apr 22, 2024 $ 0.0₉249
-7.08%
$ 186,935 $ 13,471
Apr 21, 2024 $ 0.0₉268
-6.70%
$ 201,179 $ 9,624
Apr 20, 2024 $ 0.0₉287
+12.03%
$ 215,453 $ 36,422
Apr 19, 2024 $ 0.0₉233
+1.34%
$ -- $ 4,972
Apr 18, 2024 $ 0.0₉23
+2.00%
$ 172,442 $ 4,912