SHANGHAI INU Historical Data

SHANG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.0₉29
+3.16%
$ -- $ 6,404
Apr 14, 2024 $ 0.0₉281
+7.85%
$ 210,758 $ 6,221
Apr 13, 2024 $ 0.0₉261
+8.03%
$ 196,025 $ 40,496
Apr 12, 2024 $ 0.0₉242
-19.15%
$ 181,508 $ 13,011
Apr 11, 2024 $ 0.0₉299
+0.07%
$ 224,602 $ 28,254
Apr 10, 2024 $ 0.0₉299
-44.50%
$ 224,326 $ 65,522
Apr 9, 2024 $ 0.0₉188
+12.82%
$ 140,630 $ 3,151
Apr 2, 2024 $ 0.0₉168
-6.54%
$ 126,281 $ 11,113
Apr 1, 2024 $ 0.0₉18
+2.81%
$ 135,273 $ 23,722
Mar 24, 2024 $ 0.0₉181
+2.89%
$ 135,708 $ 15,223
Mar 23, 2024 $ 0.0₉176
-0.57%
$ 132,327 $ 29,873
Mar 16, 2024 $ 0.0₉211
+0.37%
$ -- $ 2,152
Mar 15, 2024 $ 0.0₉211
-3.81%
$ 157,996 $ 2,144
Mar 12, 2024 $ 0.0₉22
-2.51%
$ 164,774 $ 10,075
Mar 11, 2024 $ 0.0₉225
+10.25%
$ 169,091 $ 759,583
Mar 10, 2024 $ 0.0₉205
+6.23%
$ 153,410 $ 6,282
Mar 7, 2024 $ 0.0₉186
-1.50%
$ -- $ 2,794
Mar 6, 2024 $ 0.0₉189
-18.11%
$ 141,731 $ 11,850
Mar 5, 2024 $ 0.0₉231
-12.10%
$ 173,561 $ 3,979
Mar 4, 2024 $ 0.0₉263
+36.90%
$ 197,489 $ 39,617
Mar 3, 2024 $ 0.0₉192
+40.21%
$ 144,103 $ 21,872
Mar 2, 2024 $ 0.0₉137
-0.71%
$ 102,749 $ 4,281
Mar 1, 2024 $ 0.0₉138
+4.66%
$ 103,449 $ 2,061
Feb 29, 2024 $ 0.0₉132
-1.66%
$ 99,019 $ 2,641
Feb 27, 2024 $ 0.0₉127
+2.00%
$ 94,974 $ 6,420
Feb 26, 2024 $ 0.0₉124
+0.61%
$ 93,061 $ 6,288
Feb 5, 2024 $ 0.0₉195
+7.14%
$ -- $ 336,334
Feb 4, 2024 $ 0.0₉176
-3.83%
$ 132,000 $ 311,565
Feb 3, 2024 $ 0.0₉184
+1.10%
$ 138,000 $ 340,781
Feb 2, 2024 $ 0.0₉183
+7.28%
$ 137,250 $ 354,442
Feb 1, 2024 $ 0.0₉171
-20.95%
$ 127,892 $ 11,472
Jan 31, 2024 $ 0.0₉216
+22.76%
$ 161,884 $ 10,596
Jan 30, 2024 $ 0.0₉176
+13.65%
$ 131,869 $ 385,099
Jan 29, 2024 $ 0.0₉155
-24.94%
$ 115,968 $ 16,929
Jan 28, 2024 $ 0.0₉211
+34.10%
$ 158,250 $ 376,609
Jan 27, 2024 $ 0.0₉157
-15.41%
$ 118,010 $ 2,202
Jan 26, 2024 $ 0.0₉185
-7.50%
$ 138,750 $ 491,043
Jan 25, 2024 $ 0.0₉202
+14.40%
$ 151,500 $ 351,293
Jan 24, 2024 $ 0.0₉177
-0.80%
$ 132,431 $ 442,712
Jan 23, 2024 $ 0.0₉178
-1.11%
$ 133,500 $ 114,898
Jan 22, 2024 $ 0.0₉185
+12.12%
$ 138,750 $ 334,372
Jan 21, 2024 $ 0.0₉21
+28.05%
$ 157,500 $ 354,370
Jan 20, 2024 $ 0.0₉162
+4.35%
$ 121,500 $ 342,793
Jan 19, 2024 $ 0.0₉155
-28.11%
$ 116,438 $ 346,235
Jan 18, 2024 $ 0.0₉216
+8.47%
$ 161,959 $ 73,004
Jan 17, 2024 $ 0.0₉199
+60.45%
$ 149,220 $ 10,302
Jan 16, 2024 $ 0.0₉123
+2.50%
$ 92,250 $ 246,908
Jan 15, 2024 $ 0.0₉121
-1.63%
$ 90,750 $ 251,035
Jan 14, 2024 $ 0.0₉123
+3.36%
$ 92,250 $ 248,155
Jan 13, 2024 $ 0.0₉123
-0.81%
$ 92,250 $ 282,735