Global Blockchain Fans Alliance Historical Data

QLM
Download
Date Close Price change Market cap Trading volume
Jun 2021 $ 0.0359
-24.97%
$ -- $ 758
Apr 2021 $ 0.0549
+19.31%
$ -- $ 331
Mar 2021 $ 0.0474
+19.77%
$ -- $ 2.04 million
Feb 2021 $ 0.0396
-72.32%
$ -- $ 67,905
Jan 2021 $ 0.0909
+75.22%
$ -- $ 214
Nov 2020 $ 0.0414
+3.49%
$ -- $ 184
Jun 2020 $ 0.0108
-39.67%
$ -- $ 69
May 2020 $ 0.0145
-1.64%
$ -- $ 9,817
Apr 2020 $ 0.0103
+24.96%
$ -- $ 8,726
Mar 2020 $ 0.00825
+5.68%
$ -- $ 2,324
Feb 2020 $ 0.0147
+42.46%
$ -- $ 14,621
Jan 2020 $ 0.0103
+65.20%
$ -- $ 25,369
Oct 2019 $ 0.00873
+21.17%
$ -- $ 41,579
Sep 2019 $ 0.00721
+9.98%
$ -- $ 24,534
Aug 2019 $ 0.00677
-21.84%
$ -- $ 36,114
Jul 2019 $ 0.00866
-12.29%
$ -- $ 42,956
Jun 2019 $ 0.00987
+31.64%
$ -- $ 43,952
May 2019 $ 0.0075
+32.80%
$ -- $ 42,959
Download