Global Blockchain Fans Alliance Historical Data

QLM Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2020 $ 0.0116
+1.80%
$ -- $ 1,711
Feb 3, 2020 $ 0.0116
+0.82%
$ -- $ 815
Feb 2, 2020 $ 0.0115
+6.09%
$ -- $ 808
Feb 1, 2020 $ 0.0108
+5.37%
$ -- $ 1,674
Jan 31, 2020 $ 0.0103
-8.70%
$ -- $ 22
Jan 30, 2020 $ 0.0113
-1.55%
$ -- $ 2,201
Jan 29, 2020 $ 0.0115
+8.69%
$ -- $ 825
Jan 28, 2020 $ 0.0105
+7.52%
$ -- $ 1,806
Jan 27, 2020 $ 0.0098
+10.10%
$ -- $ 1,556
Jan 25, 2020 $ 0.00856
-0.76%
$ -- $ 610
Jan 24, 2020 $ 0.00863
+2.04%
$ -- $ 615
Jan 23, 2020 $ 0.0088
-1.68%
$ -- $ 507
Jan 22, 2020 $ 0.00895
-0.75%
$ -- $ 515
Jan 21, 2020 $ 0.00902
+1.28%
$ -- $ 531
Jan 20, 2020 $ 0.00891
+0.31%
$ -- $ 651
Jan 18, 2020 $ 0.00885
-2.00%
$ -- $ 162
Jan 17, 2020 $ 0.00905
+4.51%
$ -- $ 1,337
Jan 16, 2020 $ 0.00866
-0.63%
$ -- $ 1,284
Jan 15, 2020 $ 0.00871
-0.42%
$ -- $ 1,291
Jan 14, 2020 $ 0.00769
+3.26%
$ -- $ 555
Jan 13, 2020 $ 0.00746
-1.13%
$ -- $ 538
Jan 12, 2020 $ 0.00753
+7.65%
$ -- $ 1,112
Jan 11, 2020 $ 0.007
-0.94%
$ -- $ 1,142
Jan 9, 2020 $ 0.00669
-3.14%
$ -- $ 416
Jan 8, 2020 $ 0.00691
+7.07%
$ -- $ 460
Jan 7, 2020 $ 0.00708
+0.80%
$ -- $ 1,486
Jan 6, 2020 $ 0.00702
+6.48%
$ -- $ 2,364
Jan 5, 2020 $ 0.00659
+1.98%
$ -- $ 1,046
Jan 4, 2020 $ 0.00646
-0.04%
$ -- $ 890
Jan 3, 2020 $ 0.00646
+5.44%
$ -- $ 600
Jan 2, 2020 $ 0.00613
-1.58%
$ -- $ 850
Oct 31, 2019 $ 0.00873
-0.96%
$ -- $ 1,811
Oct 30, 2019 $ 0.00882
-4.33%
$ -- $ 1,829
Oct 29, 2019 $ 0.00922
+3.60%
$ -- $ 2,076
Oct 28, 2019 $ 0.00882
-0.33%
$ -- $ 3,038
Oct 27, 2019 $ 0.00885
+2.78%
$ -- $ 3,049
Oct 26, 2019 $ 0.00857
-1.84%
$ -- $ 605
Oct 25, 2019 $ 0.00872
+0.95%
$ -- $ 2,541
Oct 24, 2019 $ 0.00756
-0.66%
$ -- $ 979
Oct 23, 2019 $ 0.00761
-6.82%
$ -- $ 1,565
Oct 22, 2019 $ 0.00817
+0.74%
$ -- $ 1,662
Oct 21, 2019 $ 0.00809
-1.13%
$ -- $ 1,813
Oct 20, 2019 $ 0.00818
+1.37%
$ -- $ 1,833
Oct 19, 2019 $ 0.0082
+0.80%
$ -- $ 1,054
Oct 18, 2019 $ 0.00814
-0.07%
$ -- $ 1,045
Oct 17, 2019 $ 0.00836
+1.25%
$ -- $ 1,921
Oct 16, 2019 $ 0.00825
-1.25%
$ -- $ 1,927
Oct 15, 2019 $ 0.00835
-2.68%
$ -- $ 1,762
Oct 14, 2019 $ 0.00858
+2.63%
$ -- $ 1,811
Oct 13, 2019 $ 0.00836
+0.82%
$ -- $ 499