Global Blockchain Fans Alliance Historical Data

QLM Page 4
Download
Date Close Price change Market cap Trading volume
Oct 12, 2019 $ 0.00831
+1.06%
$ -- $ 1,139
Oct 11, 2019 $ 0.00822
-2.94%
$ -- $ 572
Oct 10, 2019 $ 0.00839
-1.69%
$ -- $ 1,103
Oct 9, 2019 $ 0.00851
+10.40%
$ -- $ 1,119
Oct 8, 2019 $ 0.00769
+3.09%
$ -- $ 2,237
Oct 6, 2019 $ 0.00701
-3.42%
$ -- $ 27
Oct 5, 2019 $ 0.00726
+2.69%
$ -- $ 298
Oct 4, 2019 $ 0.0071
+1.01%
$ -- $ 426
Oct 3, 2019 $ 0.00765
-0.09%
$ -- $ 822
Oct 2, 2019 $ 0.00765
+7.27%
$ -- $ 907
Oct 1, 2019 $ 0.00714
-0.97%
$ -- $ 107
Sep 30, 2019 $ 0.00721
+1.33%
$ -- $ 576
Sep 29, 2019 $ 0.0074
-1.68%
$ -- $ 356
Sep 28, 2019 $ 0.00752
+0.04%
$ -- $ 362
Sep 27, 2019 $ 0.00752
+8.75%
$ -- $ 492
Sep 26, 2019 $ 0.00691
-2.72%
$ -- $ 111
Sep 25, 2019 $ 0.0071
-0.18%
$ -- $ 530
Sep 24, 2019 $ 0.00705
-14.86%
$ -- $ 573
Sep 23, 2019 $ 0.00828
-1.98%
$ -- $ 1,034
Sep 22, 2019 $ 0.00844
-2.18%
$ -- $ 523
Sep 21, 2019 $ 0.00863
+1.88%
$ -- $ 1,004
Sep 20, 2019 $ 0.00847
-1.71%
$ -- $ 777
Sep 19, 2019 $ 0.00862
+8.24%
$ -- $ 2,756
Sep 18, 2019 $ 0.00797
-11.10%
$ -- $ 1,256
Sep 17, 2019 $ 0.00834
+0.19%
$ -- $ 328
Sep 16, 2019 $ 0.00833
+6.97%
$ -- $ 1,883
Sep 15, 2019 $ 0.00779
+1.48%
$ -- $ 16
Sep 14, 2019 $ 0.00767
+4.36%
$ -- $ 954
Sep 13, 2019 $ 0.00735
-1.60%
$ -- $ 1,184
Sep 12, 2019 $ 0.00747
+1.89%
$ -- $ 905
Sep 11, 2019 $ 0.00732
-0.78%
$ -- $ 953
Sep 10, 2019 $ 0.00739
-1.36%
$ -- $ 1,234
Sep 9, 2019 $ 0.00748
+0.93%
$ -- $ 764
Sep 8, 2019 $ 0.00741
-0.43%
$ -- $ 951
Sep 7, 2019 $ 0.00744
+10.29%
$ -- $ 696
Sep 6, 2019 $ 0.00675
-2.68%
$ -- $ 612
Sep 5, 2019 $ 0.00694
-0.69%
$ -- $ 928
Sep 4, 2019 $ 0.00696
-1.99%
$ -- $ 988
Sep 3, 2019 $ 0.00731
+2.15%
$ -- $ 312
Sep 2, 2019 $ 0.00717
+4.81%
$ -- $ 306
Sep 1, 2019 $ 0.00686
+4.67%
$ -- $ 1,169
Aug 31, 2019 $ 0.00677
-0.12%
$ -- $ 1,151
Aug 30, 2019 $ 0.00677
-4.79%
$ -- $ 1,152
Aug 29, 2019 $ 0.00712
-2.62%
$ -- $ 1,350
Aug 28, 2019 $ 0.00731
-7.29%
$ -- $ 1,992
Aug 27, 2019 $ 0.00788
-0.26%
$ -- $ 2,617
Aug 26, 2019 $ 0.00788
-2.50%
$ -- $ 778
Aug 25, 2019 $ 0.00783
-2.90%
$ -- $ 164
Aug 24, 2019 $ 0.00806
-1.04%
$ -- $ 1,298
Aug 23, 2019 $ 0.00814
+3.60%
$ -- $ 1,527