Global Blockchain Fans Alliance Historical Data

QLM Page 5
Download
Date Close Price change Market cap Trading volume
Aug 22, 2019 $ 0.00786
+2.30%
$ -- $ 1,640
Aug 21, 2019 $ 0.00769
-4.93%
$ -- $ 337
Aug 20, 2019 $ 0.00809
-2.87%
$ -- $ 355
Aug 19, 2019 $ 0.00829
+2.99%
$ -- $ 1,781
Aug 18, 2019 $ 0.00803
+5.23%
$ -- $ 32
Aug 17, 2019 $ 0.00762
+1.02%
$ -- $ 792
Aug 16, 2019 $ 0.00751
-3.72%
$ -- $ 1,001
Aug 15, 2019 $ 0.00776
+0.62%
$ -- $ 891
Aug 14, 2019 $ 0.00769
-9.93%
$ -- $ 160
Aug 13, 2019 $ 0.00854
+2.52%
$ -- $ 1,239
Aug 12, 2019 $ 0.00834
-0.20%
$ -- $ 1,155
Aug 11, 2019 $ 0.00835
+4.08%
$ -- $ 393
Aug 10, 2019 $ 0.00803
-0.52%
$ -- $ 1,125
Aug 9, 2019 $ 0.00809
-3.47%
$ -- $ 1,972
Aug 8, 2019 $ 0.00839
-5.62%
$ -- $ 1,204
Aug 7, 2019 $ 0.00889
-0.30%
$ -- $ 483
Aug 6, 2019 $ 0.00892
-2.23%
$ -- $ 1,214
Aug 5, 2019 $ 0.00912
+6.11%
$ -- $ 1,392
Aug 4, 2019 $ 0.0086
+0.67%
$ -- $ 1,259
Aug 3, 2019 $ 0.00854
-1.00%
$ -- $ 3,226
Aug 2, 2019 $ 0.00863
-0.13%
$ -- $ 111
Aug 1, 2019 $ 0.00864
-0.17%
$ -- $ 2,322
Jul 31, 2019 $ 0.00866
+4.47%
$ -- $ 210
Jul 30, 2019 $ 0.00829
+1.07%
$ -- $ 1,095
Jul 29, 2019 $ 0.0082
+0.43%
$ -- $ 1,567
Jul 28, 2019 $ 0.00816
+1.75%
$ -- $ 1,078
Jul 27, 2019 $ 0.00802
-7.13%
$ -- $ 906
Jul 26, 2019 $ 0.00864
-0.98%
$ -- $ 1,381
Jul 25, 2019 $ 0.00873
+1.11%
$ -- $ 1,327
Jul 24, 2019 $ 0.00863
+2.61%
$ -- $ 1,925
Jul 23, 2019 $ 0.00841
-0.03%
$ -- $ 1,251
Jul 22, 2019 $ 0.00841
-2.40%
$ -- $ 2,462
Jul 21, 2019 $ 0.00862
-1.19%
$ -- $ 2,421
Jul 20, 2019 $ 0.00872
+3.14%
$ -- $ 321
Jul 19, 2019 $ 0.00846
-3.35%
$ -- $ 1,050
Jul 18, 2019 $ 0.00875
+8.67%
$ -- $ 1,864
Jul 17, 2019 $ 0.00805
+6.87%
$ -- $ 2,134
Jul 16, 2019 $ 0.00753
-7.82%
$ -- $ 1,491
Jul 15, 2019 $ 0.00817
-1.81%
$ -- $ 2,295
Jul 14, 2019 $ 0.00832
-15.53%
$ -- $ 1,699
Jul 13, 2019 $ 0.00985
-1.31%
$ -- $ 785
Jul 12, 2019 $ 0.00998
-2.03%
$ -- $ 1,569
Jul 11, 2019 $ 0.0102
+18.34%
$ -- $ 2,551
Jul 10, 2019 $ 0.00861
-26.16%
$ -- $ 1,646
Jul 9, 2019 $ 0.0117
-1.00%
$ -- $ 1,930
Jul 8, 2019 $ 0.0118
+9.48%
$ -- $ 3,146
Jul 7, 2019 $ 0.0108
+2.87%
$ -- $ 1,116
Jul 6, 2019 $ 0.0105
+10.88%
$ -- $ 495
Jul 5, 2019 $ 0.00943
-5.70%
$ -- $ 126
Jul 4, 2019 $ 0.01
-1.39%
$ -- $ 1,066