Global Blockchain Fans Alliance Historical Data

QLM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 3, 2019 $ 0.0101
+5.66%
$ -- $ 1,309
Jul 2, 2019 $ 0.00916
-4.98%
$ -- $ 360
Jul 1, 2019 $ 0.00964
-2.36%
$ -- $ 379
Jun 30, 2019 $ 0.00987
-3.55%
$ -- $ 427
Jun 29, 2019 $ 0.0102
+2.52%
$ -- $ 1,130
Jun 28, 2019 $ 0.00998
+6.04%
$ -- $ 704
Jun 27, 2019 $ 0.00942
-11.07%
$ -- $ 1,997
Jun 26, 2019 $ 0.0106
+6.19%
$ -- $ 838
Jun 25, 2019 $ 0.00997
+16.72%
$ -- $ 2,159
Jun 24, 2019 $ 0.00854
+0.45%
$ -- $ 1,132
Jun 23, 2019 $ 0.00851
+1.14%
$ -- $ 1,545
Jun 22, 2019 $ 0.00841
-9.27%
$ -- $ 2,758
Jun 21, 2019 $ 0.00927
+2.77%
$ -- $ 5
Jun 20, 2019 $ 0.00902
+1.43%
$ -- $ 1,609
Jun 19, 2019 $ 0.00889
+4.60%
$ -- $ 2,907
Jun 18, 2019 $ 0.0085
+7.41%
$ -- $ 1,390
Jun 17, 2019 $ 0.00792
+1.60%
$ -- $ 993
Jun 16, 2019 $ 0.00786
-1.15%
$ -- $ 361
Jun 15, 2019 $ 0.00795
+21.56%
$ -- $ 1,502
Jun 14, 2019 $ 0.00654
+2.64%
$ -- $ 1,734
Jun 13, 2019 $ 0.00638
-17.40%
$ -- $ 1,722
Jun 12, 2019 $ 0.00772
+9.34%
$ -- $ 1,787
Jun 11, 2019 $ 0.00706
-0.94%
$ -- $ 9
Jun 10, 2019 $ 0.00712
+2.11%
$ -- $ 1,423
Jun 9, 2019 $ 0.00698
-8.68%
$ -- $ 1,356
Jun 8, 2019 $ 0.00764
+1.85%
$ -- $ 2,025
Jun 7, 2019 $ 0.0075
-1.14%
$ -- $ 1,650
Jun 6, 2019 $ 0.00759
+1.11%
$ -- $ 562
Jun 5, 2019 $ 0.00751
+3.32%
$ -- $ 2,242
Jun 4, 2019 $ 0.00726
-3.10%
$ -- $ 2,108
Jun 3, 2019 $ 0.00749
-9.50%
$ -- $ 2,502
Jun 2, 2019 $ 0.00828
+1.44%
$ -- $ 1,319
Jun 1, 2019 $ 0.00816
+8.87%
$ -- $ 2,054
May 31, 2019 $ 0.0075
+4.61%
$ -- $ 54
May 30, 2019 $ 0.00717
+6.94%
$ -- $ 1,567
May 29, 2019 $ 0.0067
-18.71%
$ -- $ 2,741
May 28, 2019 $ 0.00824
-0.11%
$ -- $ 1,713
May 27, 2019 $ 0.00825
-3.02%
$ -- $ 810
May 26, 2019 $ 0.00851
+7.02%
$ -- $ 2,821
May 25, 2019 $ 0.00795
+3.18%
$ -- $ 3,681
May 24, 2019 $ 0.00771
+0.89%
$ -- $ 1,108
May 23, 2019 $ 0.00764
+10.54%
$ -- $ 3,553
May 22, 2019 $ 0.00691
-17.62%
$ -- $ 493
May 21, 2019 $ 0.00839
-5.78%
$ -- $ 2,196
May 20, 2019 $ 0.00891
-6.95%
$ -- $ 2,570
May 19, 2019 $ 0.00957
+10.88%
$ -- $ 993
May 18, 2019 $ 0.00863
-7.68%
$ -- $ 2,770
May 17, 2019 $ 0.00935
+2.57%
$ -- $ 2,369
May 16, 2019 $ 0.01
+8.58%
$ -- $ 1,009
May 15, 2019 $ 0.00922
+13.32%
$ -- $ 2,529