Global Blockchain Fans Alliance Historical Data

QLM
Download
Date Close Price change Market cap Trading volume
Jun 21, 2021 $ 0.0359
-15.46%
$ -- $ 4
Jun 20, 2021 $ 0.0424
-0.39%
$ -- $ 5
Jun 14, 2021 $ 0.05
-0.62%
$ -- $ 253
Jun 13, 2021 $ 0.0503
+5.96%
$ -- $ 255
Jun 12, 2021 $ 0.0475
-0.64%
$ -- $ 241
Apr 10, 2021 $ 0.0549
+1.91%
$ -- $ 25
Apr 9, 2021 $ 0.0538
-0.29%
$ -- $ 25
Apr 8, 2021 $ 0.0495
+4.30%
$ -- $ 15
Apr 7, 2021 $ 0.0477
-13.47%
$ -- $ 15
Apr 6, 2021 $ 0.0551
+3.55%
$ -- $ 93
Apr 4, 2021 $ 0.0459
+2.83%
$ -- $ 56
Apr 3, 2021 $ 0.0448
-17.40%
$ -- $ 54
Apr 2, 2021 $ 0.0529
+9.31%
$ -- $ 23
Apr 1, 2021 $ 0.0485
+5.39%
$ -- $ 26
Mar 30, 2021 $ 0.0474
+1.02%
$ -- $ 48
Mar 29, 2021 $ 0.0469
+4.42%
$ -- $ 47
Mar 28, 2021 $ 0.0449
-1.13%
$ -- $ 8
Mar 27, 2021 $ 0.0456
+0.59%
$ -- $ 40
Mar 26, 2021 $ 0.0453
+0.82%
$ -- $ 40
Mar 23, 2021 $ 0.0431
+1.90%
$ -- $ 17
Mar 22, 2021 $ 0.0423
-5.00%
$ -- $ 17
Mar 21, 2021 $ 0.0448
-1.16%
$ -- $ 84
Mar 20, 2021 $ 0.0454
-1.15%
$ -- $ 86
Mar 16, 2021 $ 0.0088
+0.54%
$ -- $ 1.97 million
Mar 15, 2021 $ 0.0411
-4.14%
$ -- $ 2,718
Mar 14, 2021 $ 0.0429
-1.05%
$ -- $ 2,111
Mar 12, 2021 $ 0.0413
-1.73%
$ -- $ 2,916
Mar 11, 2021 $ 0.0396
+0.15%
$ -- $ 2,655
Mar 10, 2021 $ 0.0395
-3.88%
$ -- $ 2,653
Mar 9, 2021 $ 0.0412
-2.99%
$ -- $ 2,763
Mar 8, 2021 $ 0.0423
+2.12%
$ -- $ 2,786
Mar 7, 2021 $ 0.0416
-5.61%
$ -- $ 12,936
Mar 6, 2021 $ 0.0441
+24.77%
$ -- $ 9,479
Mar 5, 2021 $ 0.0354
-2.98%
$ -- $ 5,078
Mar 4, 2021 $ 0.0365
-2.32%
$ -- $ 2,704
Mar 3, 2021 $ 0.0374
+13.58%
$ -- $ 2,772
Mar 2, 2021 $ 0.0329
-11.48%
$ -- $ 11,538
Mar 1, 2021 $ 0.037
-6.30%
$ -- $ 10,796
Feb 28, 2021 $ 0.0396
-3.32%
$ -- $ 2,762
Feb 27, 2021 $ 0.041
-5.14%
$ -- $ 14,738
Feb 26, 2021 $ 0.0432
-2.58%
$ -- $ 6,148
Feb 25, 2021 $ 0.0442
-2.02%
$ -- $ 6,345
Feb 24, 2021 $ 0.0451
+3.97%
$ -- $ 6,680
Feb 23, 2021 $ 0.0426
+19.18%
$ -- $ 6,319
Feb 22, 2021 $ 0.0358
-52.09%
$ -- $ 8,485
Feb 21, 2021 $ 0.0748
+14.09%
$ -- $ 1,886
Feb 20, 2021 $ 0.0655
-12.86%
$ -- $ 5,020
Feb 19, 2021 $ 0.0753
-47.30%
$ -- $ 9,521
Jan 18, 2021 $ 0.0909
-0.99%
$ -- $ 9
Jan 15, 2021 $ 0.0854
-5.50%
$ -- $ 78
Download