Global Blockchain Fans Alliance Historical Data

QLM
Download
Date Close Price change Market cap Trading volume
Jun 21 $ 0.0359
-15.46%
$ -- $ 4
Jun 14 $ 0.0424
-15.77%
$ -- $ 259
Jun 7 $ 0.0503
+5.25%
$ -- $ 495
Apr 5 $ 0.0549
+3.17%
$ -- $ 173
Mar 29 $ 0.0459
+2.34%
$ -- $ 253
Mar 22 $ 0.0449
+0.93%
$ -- $ 122
Mar 15 $ 0.0448
+4.68%
$ -- $ 1.97 million
Mar 8 $ 0.0429
+3.57%
$ -- $ 15,885
Mar 1 $ 0.0416
+5.10%
$ -- $ 55,304
Feb 22 $ 0.0396
-47.01%
$ -- $ 51,478
Feb 15 $ 0.0748
-47.70%
$ -- $ 16,427
Jan 18 $ 0.0909
-0.99%
$ -- $ 9
Jan 11 $ 0.0854
-0.39%
$ -- $ 161
Dec 28 $ 0.051
-1.64%
$ -- $ 44
Nov 30 $ 0.0414
+0.06%
$ -- $ 92
Nov 23 $ 0.0414
+3.39%
$ -- $ 92
Jun 22 $ 0.0108
-2.34%
$ -- $ 6
Jun 15 $ 0.0107
+0.47%
$ -- $ 31
Jun 8 $ 0.0106
-40.84%
$ -- $ 31
Jun 1 $ 0.018
+0.18%
$ -- $ 0
May 25 $ 0.0145
+0.40%
$ -- $ 35
May 18 $ 0.0095
-23.71%
$ -- $ 93
May 11 $ 0.0145
+8.66%
$ -- $ 4,110
May 4 $ 0.015
+0.29%
$ -- $ 2,365
Apr 27 $ 0.015
+1.78%
$ -- $ 3,215
Apr 13 $ 0.0103
+1.59%
$ -- $ 1,581
Apr 6 $ 0.0107
+20.44%
$ -- $ 4,683
Mar 30 $ 0.00887
+13.62%
$ -- $ 4,786
Feb 10 $ 0.0147
+4.94%
$ -- $ 2,093
Feb 3 $ 0.0141
+22.50%
$ -- $ 10,046
Jan 27 $ 0.0115
+29.24%
$ -- $ 8,892
Jan 20 $ 0.00856
-3.54%
$ -- $ 3,429
Jan 13 $ 0.00885
+17.37%
$ -- $ 5,165
Jan 6 $ 0.00753
+14.29%
$ -- $ 6,980
Dec 30 $ 0.00659
+5.82%
$ -- $ 3,386
Oct 28 $ 0.00873
-1.31%
$ -- $ 8,755
Oct 21 $ 0.00885
+8.18%
$ -- $ 12,214
Oct 14 $ 0.00818
-2.13%
$ -- $ 11,353
Oct 7 $ 0.00836
+12.01%
$ -- $ 6,669
Sep 30 $ 0.00701
-1.39%
$ -- $ 3,165
Sep 23 $ 0.0074
-12.40%
$ -- $ 3,458
Sep 16 $ 0.00844
+8.44%
$ -- $ 8,528
Sep 9 $ 0.00779
+5.14%
$ -- $ 6,010
Sep 2 $ 0.00741
+8.33%
$ -- $ 4,792
Aug 26 $ 0.00686
-15.12%
$ -- $ 10,208
Aug 19 $ 0.00783
-2.74%
$ -- $ 7,102
Aug 12 $ 0.00803
-3.92%
$ -- $ 5,270
Aug 5 $ 0.00835
-2.85%
$ -- $ 7,783
Jul 29 $ 0.0086
+5.32%
$ -- $ 9,791
Jul 22 $ 0.00816
-5.28%
$ -- $ 10,330
Download