Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minds Historical Data

MINDS Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 13, 2022 $2.04
-1.77%
$18.23 million $63,527
Feb 12, 2022 $2.07
+0.66%
$18.54 million $61,884
Feb 11, 2022 $2.06
-1.99%
$18.42 million $126,914
Feb 10, 2022 $2.1
-6.10%
$18.82 million $166,227
Feb 9, 2022 $2.24
-5.08%
$19.96 million $186,780
Feb 8, 2022 $2.36
+0.51%
$21.05 million $198,916
Feb 7, 2022 $2.35
+3.43%
$20.94 million $30,868
Feb 6, 2022 $2.27
+1.12%
$20.24 million $33,048
Feb 5, 2022 $2.24
-0.47%
$19.95 million $51,628
Feb 4, 2022 $2.25
+9.12%
$20.02 million $29,403
Feb 3, 2022 $2.05
-8.27%
$18.24 million $140,406
Feb 2, 2022 $2.23
-4.75%
$19.83 million $16,331
Feb 1, 2022 $2.34
-2.97%
$20.8 million $158,815
Jan 31, 2022 $2.42
+3.97%
$21.47 million $105,133
Jan 30, 2022 $2.33
-1.43%
$20.66 million $84,414
Jan 29, 2022 $2.36
+2.12%
$20.94 million $16,166
Jan 28, 2022 $2.31
+4.14%
$20.53 million $20,832
Jan 27, 2022 $2.23
-3.60%
$19.73 million $50,779
Jan 26, 2022 $2.32
+6.49%
$20.51 million $150,293
Jan 25, 2022 $2.18
-0.67%
$19.26 million $81,838
Jan 24, 2022 $2.2
-5.21%
$19.43 million $213,953
Jan 23, 2022 $2.31
+12.04%
$20.48 million $137,530
Jan 22, 2022 $2.07
-19.09%
$18.25 million $303,927
Jan 21, 2022 $2.52
-13.27%
$22.28 million $213,838
Jan 20, 2022 $2.91
-0.98%
$25.67 million $165,133
Jan 19, 2022 $2.93
+1.20%
$25.83 million $195,763
Jan 18, 2022 $2.9
-2.60%
$25.52 million $150,264
Jan 17, 2022 $2.97
-3.78%
$26.16 million $65,076
Jan 16, 2022 $3.09
+4.27%
$27.18 million $247,788
Jan 15, 2022 $2.96
+2.75%
$26.06 million $63,269
Jan 14, 2022 $2.88
+3.24%
$25.32 million $47,326
Jan 13, 2022 $2.8
+2.50%
$24.57 million $821,897
Jan 12, 2022 $2.73
-6.97%
$23.96 million $224,230
Jan 11, 2022 $2.93
+18.65%
$25.72 million $514,756
Jan 10, 2022 $2.47
+12.38%
$21.68 million $510,817
Jan 9, 2022 $2.2
+3.17%
$19.31 million $122,802
Jan 8, 2022 $2.14
-4.39%
$18.72 million $23,221
Jan 7, 2022 $2.23
-9.13%
$19.49 million $358,136
Jan 6, 2022 $2.45
-4.04%
$21.44 million $312,302
Jan 5, 2022 $2.56
-8.24%
$22.15 million $55,086
Jan 4, 2022 $2.79
-4.28%
$24.13 million $381,604
Jan 3, 2022 $2.91
-0.83%
$25.17 million $493,715
Jan 2, 2022 $2.94
+21.75%
$25.37 million $719,410
Jan 1, 2022 $2.42
+4.57%
$20.84 million $186,161
Dec 31, 2021 $2.31
-1.52%
$19.91 million $14,265
Dec 30, 2021 $2.34
-4.12%
$20.21 million $216,750
Dec 29, 2021 $2.44
-2.27%
$21.02 million $92,780
Dec 28, 2021 $2.5
-5.96%
$21.51 million $104,465
Dec 27, 2021 $2.66
-1.21%
$22.89 million $22,170
Dec 26, 2021 $2.69
-1.05%
$23.16 million $24,006