Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minds Historical Data

MINDS Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 2022 $1.55
-1.08%
$14.29 million $20,642
Apr 3, 2022 $1.57
-2.22%
$14.44 million $71,558
Apr 2, 2022 $1.61
-0.25%
$14.78 million $3,509
Apr 1, 2022 $1.61
+4.95%
$14.81 million $724
Mar 31, 2022 $1.53
-9.96%
$14.11 million $260,603
Mar 30, 2022 $1.71
-0.56%
$15.63 million $3,413
Mar 29, 2022 $1.72
+1.46%
$15.74 million $8,176
Mar 28, 2022 $1.69
-0.57%
$15.49 million $74,967
Mar 27, 2022 $1.7
+4.43%
$15.57 million $2,521
Mar 26, 2022 $1.62
+0.66%
$14.89 million $14,446
Mar 25, 2022 $1.62
-0.36%
$14.79 million $3,890
Mar 24, 2022 $1.62
+2.70%
$14.83 million $8,207
Mar 23, 2022 $1.58
+2.91%
$14.4 million $54,965
Mar 22, 2022 $1.53
+4.03%
$13.99 million $177,486
Mar 21, 2022 $1.47
-2.10%
$13.45 million $50,708
Mar 20, 2022 $1.51
-1.04%
$13.74 million $51,426
Mar 19, 2022 $1.52
-0.10%
$13.87 million $5,771
Mar 18, 2022 $1.52
+14.40%
$13.89 million $158,844
Mar 17, 2022 $1.33
+6.99%
$12.12 million $81,478
Mar 16, 2022 $1.24
+7.52%
$11.31 million $77,247
Mar 15, 2022 $1.16
-1.14%
$10.51 million $28,425
Mar 14, 2022 $1.17
+2.91%
$10.62 million $82
Mar 13, 2022 $1.14
-12.16%
$10.34 million $130,093
Mar 12, 2022 $1.3
+0.51%
$11.78 million $1,965
Mar 11, 2022 $1.29
-2.68%
$11.72 million $12,276
Mar 10, 2022 $1.33
-3.41%
$12.04 million $15,464
Mar 9, 2022 $1.38
+5.96%
$12.48 million $4,271
Mar 8, 2022 $1.3
+3.05%
$11.75 million $2,660
Mar 7, 2022 $1.26
-2.61%
$11.4 million $17,837
Mar 6, 2022 $1.29
-5.15%
$11.72 million $72,940
Mar 5, 2022 $1.36
+1.79%
$12.35 million $4,504
Mar 4, 2022 $1.34
-15.83%
$12.12 million $259,932
Mar 3, 2022 $1.59
-4.43%
$14.39 million $8,227
Mar 2, 2022 $1.67
+1.42%
$15.05 million $54,008
Mar 1, 2022 $1.64
+4.94%
$14.85 million $64,076
Feb 28, 2022 $1.56
+11.49%
$14.11 million $5,159
Feb 27, 2022 $1.4
-5.74%
$12.68 million $12,057
Feb 26, 2022 $1.49
+4.09%
$13.43 million $78,797
Feb 25, 2022 $1.43
+2.29%
$12.84 million $52,681
Feb 24, 2022 $1.39
-21.23%
$12.55 million $515,234
Feb 23, 2022 $1.78
-2.57%
$15.99 million $11,796
Feb 22, 2022 $1.83
+0.63%
$16.43 million $28,387
Feb 21, 2022 $1.81
-2.59%
$16.29 million $12,671
Feb 20, 2022 $1.86
-8.80%
$16.76 million $89,594
Feb 19, 2022 $2.05
-0.33%
$18.39 million $10,244
Feb 18, 2022 $2.06
-5.26%
$18.47 million $67,037
Feb 17, 2022 $2.16
-12.37%
$19.42 million $88,519
Feb 16, 2022 $2.47
-3.46%
$22.1 million $37,525
Feb 15, 2022 $2.56
+24.83%
$22.9 million $741,511
Feb 14, 2022 $2.05
+0.89%
$18.34 million $19,054