Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minds Historical Data

MINDS Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 2021 $1.99
-1.35%
$15.81 million $7,851
Nov 4, 2021 $2.02
-3.05%
$16 million $82,288
Nov 3, 2021 $2.08
-2.70%
$16.49 million $50,160
Nov 2, 2021 $2.14
+1.18%
$16.94 million $126,171
Nov 1, 2021 $2.12
+1.65%
$16.77 million $29,773
Oct 31, 2021 $2.08
-2.97%
$16.49 million $35,951
Oct 30, 2021 $2.14
-1.74%
$16.94 million $10,701
Oct 29, 2021 $2.18
+5.86%
$17.21 million $184,148
Oct 28, 2021 $2.05
+8.73%
$16.22 million $9,459
Oct 27, 2021 $1.89
-4.53%
$14.92 million $13,223
Oct 26, 2021 $1.98
-2.87%
$15.62 million $15,817
Oct 25, 2021 $2.04
+5.97%
$16.06 million $77,575
Oct 24, 2021 $1.92
-2.25%
$15.11 million $1,904
Oct 23, 2021 $1.96
+3.94%
$15.43 million $12,195
Oct 22, 2021 $1.88
-2.40%
$14.84 million $9,430
Oct 21, 2021 $1.93
-2.21%
$15.23 million $47,007
Oct 20, 2021 $1.98
+4.28%
$15.57 million $43,372
Oct 19, 2021 $1.89
+2.80%
$14.89 million $7,460
Oct 18, 2021 $1.84
-3.76%
$14.47 million $51,934
Oct 17, 2021 $1.91
+0.40%
$15.01 million $1,473
Oct 16, 2021 $1.91
-1.30%
$14.97 million $9,346
Oct 15, 2021 $1.93
-1.62%
$15.15 million $66,239
Oct 14, 2021 $1.96
+2.75%
$15.38 million $38,871
Oct 13, 2021 $1.91
+3.01%
$14.96 million $360
Oct 12, 2021 $1.85
-1.63%
$14.5 million $2,914
Oct 11, 2021 $1.88
+2.28%
$14.72 million $24,586
Oct 10, 2021 $1.84
-4.35%
$14.4 million $4,748
Oct 9, 2021 $1.93
-2.03%
$15.08 million $38,723
Oct 8, 2021 $1.97
-0.80%
$15.35 million $1,747
Oct 7, 2021 $1.98
+1.51%
$15.46 million $30,217
Oct 6, 2021 $1.96
+2.38%
$15.25 million $126,835
Oct 5, 2021 $1.91
-2.07%
$14.9 million $184,164
Oct 4, 2021 $1.95
+8.88%
$15.19 million $836,751
Oct 3, 2021 $1.79
+0.10%
$13.96 million $7,271
Oct 2, 2021 $1.79
+2.30%
$13.93 million $5,428
Oct 1, 2021 $1.75
+9.87%
$13.57 million $6,636
Sep 30, 2021 $1.59
+4.75%
$12.36 million $16,458
Sep 29, 2021 $1.52
+0.80%
$11.79 million $24,648
Sep 28, 2021 $1.5
-5.09%
$11.68 million $18,762
Sep 27, 2021 $1.59
-3.65%
$12.35 million $18,111
Sep 26, 2021 $1.65
+4.48%
$12.83 million $2,322
Sep 25, 2021 $1.59
+0.88%
$12.32 million $12,643
Sep 24, 2021 $1.57
-7.40%
$12.18 million $23,803
Sep 23, 2021 $1.7
+2.05%
$13.15 million $5,045
Sep 22, 2021 $1.66
+10.23%
$12.82 million $14,862
Sep 21, 2021 $1.5
-9.65%
$11.59 million $38,074
Sep 20, 2021 $1.66
-10.88%
$12.84 million $32,585
Sep 19, 2021 $1.86
-8.34%
$14.37 million $120,826
Sep 18, 2021 $2.03
+0.48%
$15.66 million $4,572
Sep 17, 2021 $2.02
-1.13%
$15.49 million $95,403