Minds Historical Data

MINDS Page 16
Download
Date Close Price change Market cap Trading volume
Nov 5, 2021 $ 1.99
-1.35%
$ 15.81 million $ 7,851
Nov 4, 2021 $ 2.02
-3.05%
$ 16 million $ 82,288
Nov 3, 2021 $ 2.08
-2.70%
$ 16.49 million $ 50,160
Nov 2, 2021 $ 2.14
+1.18%
$ 16.94 million $ 126,171
Nov 1, 2021 $ 2.12
+1.65%
$ 16.77 million $ 29,773
Oct 31, 2021 $ 2.08
-2.97%
$ 16.49 million $ 35,951
Oct 30, 2021 $ 2.14
-1.74%
$ 16.94 million $ 10,701
Oct 29, 2021 $ 2.18
+5.86%
$ 17.21 million $ 184,148
Oct 28, 2021 $ 2.05
+8.73%
$ 16.22 million $ 9,459
Oct 27, 2021 $ 1.89
-4.53%
$ 14.92 million $ 13,223
Oct 26, 2021 $ 1.98
-2.87%
$ 15.62 million $ 15,817
Oct 25, 2021 $ 2.04
+5.97%
$ 16.06 million $ 77,575
Oct 24, 2021 $ 1.92
-2.25%
$ 15.11 million $ 1,904
Oct 23, 2021 $ 1.96
+3.94%
$ 15.43 million $ 12,195
Oct 22, 2021 $ 1.88
-2.40%
$ 14.84 million $ 9,430
Oct 21, 2021 $ 1.93
-2.21%
$ 15.23 million $ 47,007
Oct 20, 2021 $ 1.98
+4.28%
$ 15.57 million $ 43,372
Oct 19, 2021 $ 1.89
+2.80%
$ 14.89 million $ 7,460
Oct 18, 2021 $ 1.84
-3.76%
$ 14.47 million $ 51,934
Oct 17, 2021 $ 1.91
+0.40%
$ 15.01 million $ 1,473
Oct 16, 2021 $ 1.91
-1.30%
$ 14.97 million $ 9,346
Oct 15, 2021 $ 1.93
-1.62%
$ 15.15 million $ 66,239
Oct 14, 2021 $ 1.96
+2.75%
$ 15.38 million $ 38,871
Oct 13, 2021 $ 1.91
+3.01%
$ 14.96 million $ 360
Oct 12, 2021 $ 1.85
-1.63%
$ 14.5 million $ 2,914
Oct 11, 2021 $ 1.88
+2.28%
$ 14.72 million $ 24,586
Oct 10, 2021 $ 1.84
-4.35%
$ 14.4 million $ 4,748
Oct 9, 2021 $ 1.93
-2.03%
$ 15.08 million $ 38,723
Oct 8, 2021 $ 1.97
-0.80%
$ 15.35 million $ 1,747
Oct 7, 2021 $ 1.98
+1.51%
$ 15.46 million $ 30,217
Oct 6, 2021 $ 1.96
+2.38%
$ 15.25 million $ 126,835
Oct 5, 2021 $ 1.91
-2.07%
$ 14.9 million $ 184,164
Oct 4, 2021 $ 1.95
+8.88%
$ 15.19 million $ 836,751
Oct 3, 2021 $ 1.79
+0.10%
$ 13.96 million $ 7,271
Oct 2, 2021 $ 1.79
+2.30%
$ 13.93 million $ 5,428
Oct 1, 2021 $ 1.75
+9.87%
$ 13.57 million $ 6,636
Sep 30, 2021 $ 1.59
+4.75%
$ 12.36 million $ 16,458
Sep 29, 2021 $ 1.52
+0.80%
$ 11.79 million $ 24,648
Sep 28, 2021 $ 1.5
-5.09%
$ 11.68 million $ 18,762
Sep 27, 2021 $ 1.59
-3.65%
$ 12.35 million $ 18,111
Sep 26, 2021 $ 1.65
+4.48%
$ 12.83 million $ 2,322
Sep 25, 2021 $ 1.59
+0.88%
$ 12.32 million $ 12,643
Sep 24, 2021 $ 1.57
-7.40%
$ 12.18 million $ 23,803
Sep 23, 2021 $ 1.7
+2.05%
$ 13.15 million $ 5,045
Sep 22, 2021 $ 1.66
+10.23%
$ 12.82 million $ 14,862
Sep 21, 2021 $ 1.5
-9.65%
$ 11.59 million $ 38,074
Sep 20, 2021 $ 1.66
-10.88%
$ 12.84 million $ 32,585
Sep 19, 2021 $ 1.86
-8.34%
$ 14.37 million $ 120,826
Sep 18, 2021 $ 2.03
+0.48%
$ 15.66 million $ 4,572
Sep 17, 2021 $ 2.02
-1.13%
$ 15.49 million $ 95,403